ProCurrency Historical Data

PROC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000135
+2.69%
$ 13,551 $ 96
Jun 7, 2023 $ 0.000132
-3.15%
$ 13,200 $ 92
Jun 6, 2023 $ 0.000139
+7.74%
$ 13,903 $ 103
Jun 5, 2023 $ 0.000129
-5.11%
$ 12,908 $ 90
Jun 4, 2023 $ 0.000139
+0.13%
$ 13,882 $ 101
Jun 3, 2023 $ 0.000138
-0.45%
$ 13,861 $ 104
Jun 2, 2023 $ 0.000139
+1.59%
$ 13,922 $ 98
Jun 1, 2023 $ 0.000134
-1.41%
$ 13,434 $ 99
May 31, 2023 $ 0.000136
-1.85%
$ 13,622 $ 89
May 30, 2023 $ 0.000139
-0.16%
$ 13,881 $ 97
May 29, 2023 $ 0.000139
-1.72%
$ 13,903 $ 113
May 28, 2023 $ 0.000141
+1.22%
$ 14,141 $ 107
May 27, 2023 $ 0.000139
+73.15%
$ 13,971 $ 122
May 26, 2023 $ 0.0000806
+1.13%
$ 8,069 $ 68
May 25, 2023 $ 0.0000796
+0.37%
$ 7,975 $ 59
May 24, 2023 $ 0.0000796
-2.43%
$ 7,972 $ 65
May 23, 2023 $ 0.0000817
+1.25%
$ 8,183 $ 54
May 22, 2023 $ 0.0000807
-0.31%
$ 8,083 $ 63
May 21, 2023 $ 0.0000809
-1.75%
$ 8,108 $ 64
May 20, 2023 $ 0.0000824
+1.97%
$ 8,255 $ 59
May 19, 2023 $ 0.0000808
+0.08%
$ 8,089 $ 61
May 18, 2023 $ 0.0000806
-2.05%
$ 8,074 $ 53
May 17, 2023 $ 0.0000821
+0.93%
$ 8,221 $ 63
May 16, 2023 $ 0.0000811
-1.05%
$ 8,127 $ 51
May 15, 2023 $ 0.0000819
-1.66%
$ 8,202 $ 60
May 14, 2023 $ 0.0000834
+0.85%
$ 8,356 $ 65
May 13, 2023 $ 0.0000828
+54.13%
$ 8,291 $ 62
May 12, 2023 $ 0.0000537
-33.86%
$ 5,378 $ 41
May 11, 2023 $ 0.0000813
-1.76%
$ 8,147 $ 58
May 10, 2023 $ 0.000083
-0.31%
$ 8,317 $ 62
May 9, 2023 $ 0.000083
-0.25%
$ 8,312 $ 61
May 8, 2023 $ 0.0000831
-3.56%
$ 8,323 $ 71
May 7, 2023 $ 0.0000862
-0.95%
$ 8,638 $ 63
May 6, 2023 $ 0.0000869
-1.92%
$ 8,702 $ 67
May 5, 2023 $ 0.0000885
+2.16%
$ 8,866 $ 59
May 4, 2023 $ 0.0000866
-0.97%
$ 8,677 $ 60
May 3, 2023 $ 0.0000877
+1.57%
$ 8,783 $ 68
May 2, 2023 $ 0.0000863
+2.40%
$ 8,648 $ 62
May 1, 2023 $ 0.0000844
-4.29%
$ 8,452 $ 58
Apr 30, 2023 $ 0.0000884
+0.03%
$ 8,850 $ 68
Apr 29, 2023 $ 0.0000883
+0.07%
$ 8,845 $ 52
Apr 28, 2023 $ 0.0000884
-0.06%
$ 8,856 $ 60
Apr 27, 2023 $ 0.0000884
+3.62%
$ 8,855 $ 71
Apr 26, 2023 $ 0.0000852
+0.27%
$ 8,537 $ 61
Apr 25, 2023 $ 0.000085
+2.69%
$ 8,517 $ 62
Apr 24, 2023 $ 0.0000827
-1.31%
$ 8,287 $ 65
Apr 23, 2023 $ 0.0000839
+0.33%
$ 8,403 $ 57
Apr 22, 2023 $ 0.0000836
+2.07%
$ 8,379 $ 63
Apr 21, 2023 $ 0.0000819
-3.85%
$ 8,205 $ 61
Apr 20, 2023 $ 0.0000851
-2.80%
$ 8,526 $ 66