Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProCurrency Historical Data

PROC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2018 $0.000923
-6.42%
$92,502 $470
Dec 18, 2018 $0.000892
+4.97%
$89,388 $38
Dec 17, 2018 $0.000851
+1.92%
$85,206 $175
Dec 16, 2018 $0.000835
+1.11%
$83,603 $170
Dec 15, 2018 $0.000728
-1.43%
$72,883 $0
Dec 14, 2018 $0.000738
-2.10%
$73,895 $1,387
Dec 13, 2018 $0.000753
-12.88%
$75,470 $618
Dec 12, 2018 $0.000865
-0.85%
$86,687 $1,267
Dec 11, 2018 $0.000873
+34.08%
$87,431 $3,463
Dec 10, 2018 $0.000651
+14.72%
$65,198 $814
Dec 9, 2018 $0.000568
+3.97%
$56,935 $573
Dec 8, 2018 $0.000547
+7.19%
$54,758 $1,444
Dec 7, 2018 $0.00051
-13.28%
$51,118 $1,614
Dec 6, 2018 $0.000589
-6.42%
$59,007 $1,846
Dec 5, 2018 $0.000629
+7.07%
$63,048 $1,449
Dec 4, 2018 $0.000588
+8.73%
$58,926 $188
Dec 3, 2018 $0.000541
-6.11%
$54,197 $615
Dec 2, 2018 $0.000574
+5.86%
$57,483 $947
Dec 1, 2018 $0.000542
-2.72%
$54,270 $157
Nov 30, 2018 $0.000557
+2.69%
$55,825 $582
Nov 29, 2018 $0.000512
+0.00%
$51,283 $4,089
Nov 28, 2018 $0.000484
+0.00%
$48,492 $3,750
Nov 27, 2018 $0.000577
+0.00%
$57,830 $3,926
Nov 26, 2018 $0.000469
+0.00%
$46,971 $3,820
Nov 25, 2018 $0.000576
+0.00%
$57,736 $4,292
Nov 24, 2018 $0.000505
+0.00%
$50,575 $4,307
Nov 23, 2018 $0.000504
+0.00%
$50,463 $4,525
Nov 22, 2018 $0.00047
+0.00%
$47,082 $4,500
Nov 21, 2018 $0.000429
+0.00%
$42,979 $4,634
Nov 20, 2018 $0.000561
+0.00%
$56,151 $5,282
Nov 19, 2018 $0.000702
+0.00%
$70,317 $5,598
Nov 18, 2018 $0.000685
+0.00%
$68,653 $5,553
Nov 17, 2018 $0.000724
+0.00%
$72,538 $5,591
Nov 16, 2018 $0.000801
+0.00%
$-- $5,594
Nov 15, 2018 $0.000914
+0.00%
$-- $6,126
Nov 14, 2018 $0.00096
+0.00%
$-- $6,362
Nov 13, 2018 $0.00106
+0.00%
$-- $6,402
Nov 12, 2018 $0.00114
+0.00%
$-- $6,388
Nov 11, 2018 $0.00116
+0.00%
$-- $6,401
Nov 10, 2018 $0.0012
+0.00%
$-- $6,412
Nov 9, 2018 $0.00117
+0.00%
$-- $6,490
Nov 8, 2018 $0.00132
+0.00%
$-- $6,532
Nov 7, 2018 $0.00128
+0.00%
$-- $6,438
Nov 6, 2018 $0.00136
+0.00%
$-- $6,440
Nov 5, 2018 $0.00142
+0.00%
$-- $6,404
Nov 4, 2018 $0.00147
+0.00%
$-- $6,372
Nov 3, 2018 $0.00147
+0.00%
$-- $6,395
Nov 2, 2018 $0.00154
+0.00%
$-- $6,347
Nov 1, 2018 $0.00143
+0.00%
$-- $6,315
Oct 31, 2018 $0.00147
+0.00%
$-- $6,314