ProCurrency Historical Data

PROC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.000923
-6.42%
$ 92,502 $ 470
Dec 18, 2018 $ 0.000892
+4.97%
$ 89,388 $ 38
Dec 17, 2018 $ 0.000851
+1.92%
$ 85,206 $ 175
Dec 16, 2018 $ 0.000835
+1.11%
$ 83,603 $ 170
Dec 15, 2018 $ 0.000728
-1.43%
$ 72,883 $ 0
Dec 14, 2018 $ 0.000738
-2.10%
$ 73,895 $ 1,387
Dec 13, 2018 $ 0.000753
-12.88%
$ 75,470 $ 618
Dec 12, 2018 $ 0.000865
-0.85%
$ 86,687 $ 1,267
Dec 11, 2018 $ 0.000873
+34.08%
$ 87,431 $ 3,463
Dec 10, 2018 $ 0.000651
+14.72%
$ 65,198 $ 814
Dec 9, 2018 $ 0.000568
+3.97%
$ 56,935 $ 573
Dec 8, 2018 $ 0.000547
+7.19%
$ 54,758 $ 1,444
Dec 7, 2018 $ 0.00051
-13.28%
$ 51,118 $ 1,614
Dec 6, 2018 $ 0.000589
-6.42%
$ 59,007 $ 1,846
Dec 5, 2018 $ 0.000629
+7.07%
$ 63,048 $ 1,449
Dec 4, 2018 $ 0.000588
+8.73%
$ 58,926 $ 188
Dec 3, 2018 $ 0.000541
-6.11%
$ 54,197 $ 615
Dec 2, 2018 $ 0.000574
+5.86%
$ 57,483 $ 947
Dec 1, 2018 $ 0.000542
-2.72%
$ 54,270 $ 157
Nov 30, 2018 $ 0.000557
+2.69%
$ 55,825 $ 582
Nov 29, 2018 $ 0.000512
+0.00%
$ 51,283 $ 4,089
Nov 28, 2018 $ 0.000484
+0.00%
$ 48,492 $ 3,750
Nov 27, 2018 $ 0.000577
+0.00%
$ 57,830 $ 3,926
Nov 26, 2018 $ 0.000469
+0.00%
$ 46,971 $ 3,820
Nov 25, 2018 $ 0.000576
+0.00%
$ 57,736 $ 4,292
Nov 24, 2018 $ 0.000505
+0.00%
$ 50,575 $ 4,307
Nov 23, 2018 $ 0.000504
+0.00%
$ 50,463 $ 4,525
Nov 22, 2018 $ 0.00047
+0.00%
$ 47,082 $ 4,500
Nov 21, 2018 $ 0.000429
+0.00%
$ 42,979 $ 4,634
Nov 20, 2018 $ 0.000561
+0.00%
$ 56,151 $ 5,282
Nov 19, 2018 $ 0.000702
+0.00%
$ 70,317 $ 5,598
Nov 18, 2018 $ 0.000685
+0.00%
$ 68,653 $ 5,553
Nov 17, 2018 $ 0.000724
+0.00%
$ 72,538 $ 5,591
Nov 16, 2018 $ 0.000801
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000914
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00096
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00106
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00114
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00116
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0012
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00117
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00132
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00128
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00136
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00142
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00147
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00147
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00154
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00143
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00147
+0.00%
$ -- $ 6,314