Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProCurrency Historical Data

PROC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2019 $0.000939
-0.31%
$94,034 $0
Feb 23, 2019 $0.00101
-0.06%
$100,825 $42
Feb 22, 2019 $0.00101
+25.07%
$100,914 $42
Feb 21, 2019 $0.000636
-0.08%
$63,736 $0.1
Feb 20, 2019 $0.000712
-0.16%
$71,325 $0.1
Feb 19, 2019 $0.000713
+13.03%
$71,461 $0.1
Feb 18, 2019 $0.000631
-7.23%
$63,236 $15
Feb 17, 2019 $0.000697
-45.26%
$69,798 $29
Feb 16, 2019 $0.00127
+118.20%
$127,529 $48
Feb 15, 2019 $0.000802
+23.18%
$80,387 $18
Feb 14, 2019 $0.000652
-10.12%
$65,264 $7
Feb 13, 2019 $0.000725
-12.94%
$72,632 $8
Feb 11, 2019 $0.0012
-1.41%
$120,431 $0
Feb 10, 2019 $0.00122
+1.15%
$122,207 $0
Feb 9, 2019 $0.000659
-0.02%
$66,060 $6
Jan 31, 2019 $0.000792
+13.42%
$79,309 $23
Jan 29, 2019 $0.0012
-0.29%
$119,750 $53
Jan 28, 2019 $0.000655
-13.77%
$65,610 $23
Jan 26, 2019 $0.00072
+0.18%
$72,111 $0
Jan 24, 2019 $0.00606
+709.48%
$607,417 $0
Jan 22, 2019 $0.0014
-77.10%
$139,949 $5
Jan 21, 2019 $0.0061
+0.57%
$611,097 $0
Jan 20, 2019 $0.00141
+0.21%
$141,215 $0.1
Jan 19, 2019 $0.00141
-0.44%
$140,936 $0.1
Jan 18, 2019 $0.00145
+0.26%
$145,141 $5
Jan 17, 2019 $0.00151
-0.70%
$151,269 $20
Jan 12, 2019 $0.00138
-0.02%
$138,365 $228
Jan 11, 2019 $0.00152
+16.30%
$152,715 $1,821
Jan 10, 2019 $0.00131
-14.29%
$131,310 $844
Jan 9, 2019 $0.00153
+0.40%
$153,230 $354
Jan 8, 2019 $0.00152
+11.52%
$152,626 $2,087
Jan 7, 2019 $0.00137
-6.69%
$136,847 $369
Jan 6, 2019 $0.00146
+9.62%
$146,688 $339
Jan 5, 2019 $0.00134
+2.24%
$133,819 $182
Jan 4, 2019 $0.00131
+4.06%
$130,990 $825
Jan 3, 2019 $0.00126
+0.10%
$125,865 $1,197
Jan 2, 2019 $0.00125
+5.19%
$125,637 $345
Jan 1, 2019 $0.00119
+3.63%
$119,283 $445
Dec 31, 2018 $0.00107
-18.05%
$107,323 $3,230
Dec 30, 2018 $0.00131
+20.09%
$130,861 $118
Dec 29, 2018 $0.00109
-15.86%
$108,951 $373
Dec 28, 2018 $0.00129
+19.51%
$129,689 $2,276
Dec 27, 2018 $0.00108
+13.18%
$108,508 $487
Dec 26, 2018 $0.000957
+9.50%
$95,872 $2,984
Dec 25, 2018 $0.000873
+26.98%
$87,435 $546
Dec 24, 2018 $0.000884
-3.13%
$88,573 $2,751
Dec 23, 2018 $0.000912
-5.17%
$91,393 $194
Dec 22, 2018 $0.000901
+1.38%
$90,207 $1,185
Dec 21, 2018 $0.00092
-2.47%
$92,147 $912
Dec 20, 2018 $0.000944
+2.27%
$94,533 $717