ProCurrency Historical Data

PROC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.000939
-0.31%
$ 94,034 $ 0
Feb 23, 2019 $ 0.00101
-0.06%
$ 100,825 $ 42
Feb 22, 2019 $ 0.00101
+25.07%
$ 100,914 $ 42
Feb 21, 2019 $ 0.000636
-0.08%
$ 63,736 $ 0.1
Feb 20, 2019 $ 0.000712
-0.16%
$ 71,325 $ 0.1
Feb 19, 2019 $ 0.000713
+13.03%
$ 71,461 $ 0.1
Feb 18, 2019 $ 0.000631
-7.23%
$ 63,236 $ 15
Feb 17, 2019 $ 0.000697
-45.26%
$ 69,798 $ 29
Feb 16, 2019 $ 0.00127
+118.20%
$ 127,529 $ 48
Feb 15, 2019 $ 0.000802
+23.18%
$ 80,387 $ 18
Feb 14, 2019 $ 0.000652
-10.12%
$ 65,264 $ 7
Feb 13, 2019 $ 0.000725
-12.94%
$ 72,632 $ 8
Feb 11, 2019 $ 0.0012
-1.41%
$ 120,431 $ 0
Feb 10, 2019 $ 0.00122
+1.15%
$ 122,207 $ 0
Feb 9, 2019 $ 0.000659
-0.02%
$ 66,060 $ 6
Jan 31, 2019 $ 0.000792
+13.42%
$ 79,309 $ 23
Jan 29, 2019 $ 0.0012
-0.29%
$ 119,750 $ 53
Jan 28, 2019 $ 0.000655
-13.77%
$ 65,610 $ 23
Jan 26, 2019 $ 0.00072
+0.18%
$ 72,111 $ 0
Jan 24, 2019 $ 0.00606
+709.48%
$ 607,417 $ 0
Jan 22, 2019 $ 0.0014
-77.10%
$ 139,949 $ 5
Jan 21, 2019 $ 0.0061
+0.57%
$ 611,097 $ 0
Jan 20, 2019 $ 0.00141
+0.21%
$ 141,215 $ 0.1
Jan 19, 2019 $ 0.00141
-0.44%
$ 140,936 $ 0.1
Jan 18, 2019 $ 0.00145
+0.26%
$ 145,141 $ 5
Jan 17, 2019 $ 0.00151
-0.70%
$ 151,269 $ 20
Jan 12, 2019 $ 0.00138
-0.02%
$ 138,365 $ 228
Jan 11, 2019 $ 0.00152
+16.30%
$ 152,715 $ 1,821
Jan 10, 2019 $ 0.00131
-14.29%
$ 131,310 $ 844
Jan 9, 2019 $ 0.00153
+0.40%
$ 153,230 $ 354
Jan 8, 2019 $ 0.00152
+11.52%
$ 152,626 $ 2,087
Jan 7, 2019 $ 0.00137
-6.69%
$ 136,847 $ 369
Jan 6, 2019 $ 0.00146
+9.62%
$ 146,688 $ 339
Jan 5, 2019 $ 0.00134
+2.24%
$ 133,819 $ 182
Jan 4, 2019 $ 0.00131
+4.06%
$ 130,990 $ 825
Jan 3, 2019 $ 0.00126
+0.10%
$ 125,865 $ 1,197
Jan 2, 2019 $ 0.00125
+5.19%
$ 125,637 $ 345
Jan 1, 2019 $ 0.00119
+3.63%
$ 119,283 $ 445
Dec 31, 2018 $ 0.00107
-18.05%
$ 107,323 $ 3,230
Dec 30, 2018 $ 0.00131
+20.09%
$ 130,861 $ 118
Dec 29, 2018 $ 0.00109
-15.86%
$ 108,951 $ 373
Dec 28, 2018 $ 0.00129
+19.51%
$ 129,689 $ 2,276
Dec 27, 2018 $ 0.00108
+13.18%
$ 108,508 $ 487
Dec 26, 2018 $ 0.000957
+9.50%
$ 95,872 $ 2,984
Dec 25, 2018 $ 0.000873
+26.98%
$ 87,435 $ 546
Dec 24, 2018 $ 0.000884
-3.13%
$ 88,573 $ 2,751
Dec 23, 2018 $ 0.000912
-5.17%
$ 91,393 $ 194
Dec 22, 2018 $ 0.000901
+1.38%
$ 90,207 $ 1,185
Dec 21, 2018 $ 0.00092
-2.47%
$ 92,147 $ 912
Dec 20, 2018 $ 0.000944
+2.27%
$ 94,533 $ 717