ProCurrency Historical Data

PROC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 0.0455
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0483
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0507
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0437
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0377
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0443
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0441
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0427
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0429
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0425
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.045
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0476
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.051
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0528
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0394
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0538
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0717
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0764
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0723
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0845
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0929
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.101
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.119
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.137
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.145
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.148
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.141
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.144
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.148
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.118
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0913
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.104
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0911
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0789
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0693
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.08
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.104
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.108
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.126
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0889
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.109
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.135
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.104
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0536
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0257
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0258
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0202
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0201
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0204
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0214
+0.00%
$ -- $ 14,068