ProCurrency Historical Data

PROC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 0.0206
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0197
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0207
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0229
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0269
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0276
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0247
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0183
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0166
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.017
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0152
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0203
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0201
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0223
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0231
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0249
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0268
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.023
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.026
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0304
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0353
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0325
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0323
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0309
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0319
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0367
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0347
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0381
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.039
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0379
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0369
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0317
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.033
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0365
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0357
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0358
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0352
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0323
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0318
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0331
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0328
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0367
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.031
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0292
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0305
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0307
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0497
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0342
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0422
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0341
+0.00%
$ -- $ 6,324