Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProCurrency Historical Data

PROC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.000087
+11.72%
$8,712 $59
Dec 9, 2024 $0.0000779
-13.64%
$7,808 $59
Dec 8, 2024 $0.000081
+1.47%
$8,112 $48
Dec 7, 2024 $0.0000898
+12.38%
$8,999 $64
Dec 5, 2024 $0.0000924
+4.03%
$-- $72
Dec 4, 2024 $0.0000889
+15.83%
$8,904 $68
Dec 3, 2024 $0.0000768
-11.07%
$7,691 $43
Dec 2, 2024 $0.000086
+10.64%
$8,614 $68
Dec 1, 2024 $0.0000778
+0.77%
$7,817 $55
Nov 30, 2024 $0.0000772
-0.48%
$7,730 $59
Nov 29, 2024 $0.0000779
+1.76%
$7,799 $53
Nov 28, 2024 $0.0000863
+12.48%
$8,627 $62
Nov 27, 2024 $0.0000863
+4.29%
$8,647 $63
Nov 26, 2024 $0.0000828
+11.33%
$8,293 $65
Nov 25, 2024 $0.0000838
+7.08%
$8,397 $60
Nov 24, 2024 $0.0000784
-10.93%
$7,851 $57
Nov 23, 2024 $0.0000879
-1.21%
$8,809 $63
Nov 22, 2024 $0.0000889
+12.89%
$8,905 $68
Nov 21, 2024 $0.0000788
+4.18%
$7,891 $60
Nov 20, 2024 $0.0000848
+14.86%
$8,489 $63
Nov 19, 2024 $0.0000738
-9.42%
$7,390 $52
Nov 18, 2024 $0.0000815
+13.24%
$8,164 $56
Nov 17, 2024 $0.0000719
-11.82%
$7,200 $57
Nov 16, 2024 $0.0000815
-0.52%
$8,163 $56
Nov 15, 2024 $0.0000821
+17.50%
$8,227 $61
Nov 14, 2024 $0.0000785
-3.53%
$7,862 $60
Nov 13, 2024 $0.0000814
+15.62%
$8,157 $55
Nov 12, 2024 $0.0000793
-0.55%
$7,941 $58
Nov 11, 2024 $0.0000798
+23.99%
$7,990 $54
Nov 10, 2024 $0.0000643
-6.75%
$6,444 $43
Nov 9, 2024 $0.0000614
+0.18%
$6,147 $43
Nov 8, 2024 $0.0000689
+0.69%
$6,898 $44
Nov 7, 2024 $0.0000683
+0.57%
$6,843 $43
Nov 6, 2024 $0.0000681
+22.68%
$6,822 $46
Nov 5, 2024 $0.0000555
-9.11%
$5,562 $41
Nov 4, 2024 $0.0000611
-1.30%
$6,116 $41
Nov 3, 2024 $0.0000619
+11.58%
$6,204 $40
Nov 2, 2024 $0.0000554
-0.47%
$5,547 $39
Nov 1, 2024 $0.0000555
-12.24%
$5,564 $40
Oct 31, 2024 $0.0000634
+9.80%
$6,353 $51
Oct 30, 2024 $0.0000651
-0.47%
$6,526 $46
Oct 29, 2024 $0.0000654
+3.92%
$6,552 $47
Oct 28, 2024 $0.0000629
+2.76%
$6,303 $46
Oct 27, 2024 $0.0000612
+1.39%
$6,132 $42
Oct 26, 2024 $0.0000604
+13.21%
$6,049 $47
Oct 25, 2024 $0.0000533
-13.13%
$5,343 $38
Oct 24, 2024 $0.0000614
+2.29%
$6,149 $49
Oct 23, 2024 $0.00006
-1.05%
$6,013 $50
Oct 22, 2024 $0.0000609
+13.03%
$6,103 $42
Oct 21, 2024 $0.0000539
-13.51%
$5,402 $40