ProCurrency Historical Data

PROC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000087
+11.72%
$ 8,712 $ 59
Dec 9, 2024 $ 0.0000779
-13.64%
$ 7,808 $ 59
Dec 8, 2024 $ 0.000081
+1.47%
$ 8,112 $ 48
Dec 7, 2024 $ 0.0000898
+12.38%
$ 8,999 $ 64
Dec 5, 2024 $ 0.0000924
+4.03%
$ -- $ 72
Dec 4, 2024 $ 0.0000889
+15.83%
$ 8,904 $ 68
Dec 3, 2024 $ 0.0000768
-11.07%
$ 7,691 $ 43
Dec 2, 2024 $ 0.000086
+10.64%
$ 8,614 $ 68
Dec 1, 2024 $ 0.0000778
+0.77%
$ 7,817 $ 55
Nov 30, 2024 $ 0.0000772
-0.48%
$ 7,730 $ 59
Nov 29, 2024 $ 0.0000779
+1.76%
$ 7,799 $ 53
Nov 28, 2024 $ 0.0000863
+12.48%
$ 8,627 $ 62
Nov 27, 2024 $ 0.0000863
+4.29%
$ 8,647 $ 63
Nov 26, 2024 $ 0.0000828
+11.33%
$ 8,293 $ 65
Nov 25, 2024 $ 0.0000838
+7.08%
$ 8,397 $ 60
Nov 24, 2024 $ 0.0000784
-10.93%
$ 7,851 $ 57
Nov 23, 2024 $ 0.0000879
-1.21%
$ 8,809 $ 63
Nov 22, 2024 $ 0.0000889
+12.89%
$ 8,905 $ 68
Nov 21, 2024 $ 0.0000788
+4.18%
$ 7,891 $ 60
Nov 20, 2024 $ 0.0000848
+14.86%
$ 8,489 $ 63
Nov 19, 2024 $ 0.0000738
-9.42%
$ 7,390 $ 52
Nov 18, 2024 $ 0.0000815
+13.24%
$ 8,164 $ 56
Nov 17, 2024 $ 0.0000719
-11.82%
$ 7,200 $ 57
Nov 16, 2024 $ 0.0000815
-0.52%
$ 8,163 $ 56
Nov 15, 2024 $ 0.0000821
+17.50%
$ 8,227 $ 61
Nov 14, 2024 $ 0.0000785
-3.53%
$ 7,862 $ 60
Nov 13, 2024 $ 0.0000814
+15.62%
$ 8,157 $ 55
Nov 12, 2024 $ 0.0000793
-0.55%
$ 7,941 $ 58
Nov 11, 2024 $ 0.0000798
+23.99%
$ 7,990 $ 54
Nov 10, 2024 $ 0.0000643
-6.75%
$ 6,444 $ 43
Nov 9, 2024 $ 0.0000614
+0.18%
$ 6,147 $ 43
Nov 8, 2024 $ 0.0000689
+0.69%
$ 6,898 $ 44
Nov 7, 2024 $ 0.0000683
+0.57%
$ 6,843 $ 43
Nov 6, 2024 $ 0.0000681
+22.68%
$ 6,822 $ 46
Nov 5, 2024 $ 0.0000555
-9.11%
$ 5,562 $ 41
Nov 4, 2024 $ 0.0000611
-1.30%
$ 6,116 $ 41
Nov 3, 2024 $ 0.0000619
+11.58%
$ 6,204 $ 40
Nov 2, 2024 $ 0.0000554
-0.47%
$ 5,547 $ 39
Nov 1, 2024 $ 0.0000555
-12.24%
$ 5,564 $ 40
Oct 31, 2024 $ 0.0000634
+9.80%
$ 6,353 $ 51
Oct 30, 2024 $ 0.0000651
-0.47%
$ 6,526 $ 46
Oct 29, 2024 $ 0.0000654
+3.92%
$ 6,552 $ 47
Oct 28, 2024 $ 0.0000629
+2.76%
$ 6,303 $ 46
Oct 27, 2024 $ 0.0000612
+1.39%
$ 6,132 $ 42
Oct 26, 2024 $ 0.0000604
+13.21%
$ 6,049 $ 47
Oct 25, 2024 $ 0.0000533
-13.13%
$ 5,343 $ 38
Oct 24, 2024 $ 0.0000614
+2.29%
$ 6,149 $ 49
Oct 23, 2024 $ 0.00006
-1.05%
$ 6,013 $ 50
Oct 22, 2024 $ 0.0000609
+13.03%
$ 6,103 $ 42
Oct 21, 2024 $ 0.0000539
-13.51%
$ 5,402 $ 40