ProCurrency Historical Data

PROC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000553
-10.20%
$ 5,536 $ 38
Oct 19, 2024 $ 0.0000614
-0.15%
$ 6,154 $ 52
Oct 18, 2024 $ 0.0000615
+1.43%
$ 6,163 $ 47
Oct 17, 2024 $ 0.0000606
-0.45%
$ 6,072 $ 43
Oct 16, 2024 $ 0.0000609
+0.88%
$ 6,098 $ 50
Oct 15, 2024 $ 0.0000603
+14.10%
$ 6,042 $ 41
Oct 14, 2024 $ 0.0000529
-6.52%
$ 5,300 $ 38
Oct 13, 2024 $ 0.0000566
+11.76%
$ 5,669 $ 41
Oct 12, 2024 $ 0.0000506
+0.56%
$ 5,067 $ 34
Oct 11, 2024 $ 0.00005
-7.96%
$ 5,004 $ 39
Oct 10, 2024 $ 0.0000543
+49.32%
$ 5,436 $ 39
Oct 9, 2024 $ 0.0000364
-2.32%
$ 3,645 $ 28
Oct 8, 2024 $ 0.0000373
-0.13%
$ 3,740 $ 27
Oct 7, 2024 $ 0.0000376
-0.22%
$ 3,767 $ 28
Oct 6, 2024 $ 0.0000376
+1.16%
$ 3,771 $ 25
Oct 5, 2024 $ 0.0000372
-0.11%
$ 3,731 $ 28
Oct 4, 2024 $ 0.0000373
+2.62%
$ 3,740 $ 29
Oct 3, 2024 $ 0.0000365
-59.90%
$ 3,653 $ 26
Oct 2, 2024 $ 0.000085
+72.66%
$ 8,518 $ 67
Oct 1, 2024 $ 0.0000309
-2.37%
$ 3,097 $ 23
Sep 30, 2024 $ 0.0000317
-3.46%
$ 3,172 $ 22
Sep 29, 2024 $ 0.0000328
-0.35%
$ 3,288 $ 24
Sep 28, 2024 $ 0.0000329
-0.13%
$ 3,292 $ 26
Sep 27, 2024 $ 0.0000329
+0.93%
$ 3,294 $ 25
Sep 26, 2024 $ 0.0000326
+3.18%
$ 3,263 $ 23
Sep 25, 2024 $ 0.0000316
-1.72%
$ 3,163 $ 24
Sep 24, 2024 $ 0.0000322
+1.56%
$ 3,222 $ 23
Sep 23, 2024 $ 0.0000317
-0.04%
$ 3,174 $ 22
Sep 22, 2024 $ 0.0000318
+0.35%
$ 3,185 $ 22
Sep 21, 2024 $ 0.0000317
+0.34%
$ 3,175 $ 25
Sep 20, 2024 $ 0.0000316
+0.46%
$ 3,163 $ 25
Sep 19, 2024 $ 0.0000315
+1.99%
$ 3,153 $ 24
Sep 18, 2024 $ 0.0000308
+2.00%
$ 3,081 $ 25
Sep 17, 2024 $ 0.0000302
-74.11%
$ 3,021 $ 23
Sep 16, 2024 $ 0.000116
-1.50%
$ 11,666 $ 92
Sep 15, 2024 $ 0.000118
-34.23%
$ 11,859 $ 91
Sep 14, 2024 $ 0.00018
-0.79%
$ 18,030 $ 139
Sep 13, 2024 $ 0.000182
+4.07%
$ 18,204 $ 151
Sep 12, 2024 $ 0.000174
+2.04%
$ 17,468 $ 117
Sep 11, 2024 $ 0.000171
-0.81%
$ 17,100 $ 127
Sep 10, 2024 $ 0.000172
+0.74%
$ 17,243 $ 123
Sep 9, 2024 $ 0.000172
+57.15%
$ 17,201 $ 127
Sep 8, 2024 $ 0.000109
+0.95%
$ 10,942 $ 82
Sep 7, 2024 $ 0.000108
+0.48%
$ 10,820 $ 73
Sep 6, 2024 $ 0.000107
-36.27%
$ 10,737 $ 83
Sep 5, 2024 $ 0.000168
-3.47%
$ 16,833 $ 116
Sep 4, 2024 $ 0.000174
+1.00%
$ 17,474 $ 136
Sep 3, 2024 $ 0.000173
-2.19%
$ 17,284 $ 123
Sep 2, 2024 $ 0.000177
+3.23%
$ 17,766 $ 142
Sep 1, 2024 $ 0.000172
-2.64%
$ 17,224 $ 110