Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProCurrency Historical Data

PROC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.000272
-1.91%
$27,203 $204
May 22, 2024 $0.000277
-1.42%
$27,703 $221
May 21, 2024 $0.000281
+31.72%
$28,111 $179
May 20, 2024 $0.000214
+0.97%
$21,455 $167
May 19, 2024 $0.000212
-0.94%
$21,261 $147
May 18, 2024 $0.000214
-37.28%
$21,473 $436
May 17, 2024 $0.000335
+0.66%
$33,563 $238
May 16, 2024 $0.000333
-1.59%
$33,331 $224
May 15, 2024 $0.000331
+7.56%
$33,175 $251
May 14, 2024 $0.000308
-2.12%
$30,844 $238
May 13, 2024 $0.000321
+4.34%
$32,133 $236
May 12, 2024 $0.000307
+1.12%
$30,802 $241
May 11, 2024 $0.000304
-1.98%
$30,446 $242
May 10, 2024 $0.00031
-1.53%
$31,090 $245
May 9, 2024 $0.000322
+5.18%
$32,239 $236
May 8, 2024 $0.000312
+0.10%
$31,265 $233
May 7, 2024 $0.000312
-3.34%
$31,244 $242
May 6, 2024 $0.000323
+0.59%
$32,334 $255
May 5, 2024 $0.000327
+0.36%
$32,803 $239
May 4, 2024 $0.00032
-0.47%
$32,010 $233
May 3, 2024 $0.000321
+8.39%
$32,152 $224
May 2, 2024 $0.000296
-0.55%
$29,674 $231
May 1, 2024 $0.000298
-1.28%
$29,828 $232
Apr 30, 2024 $0.000306
-6.10%
$30,633 $192
Apr 29, 2024 $0.000326
+0.99%
$32,615 $220
Apr 28, 2024 $0.000316
-2.57%
$31,627 $233
Apr 27, 2024 $0.000318
-0.31%
$31,861 $253
Apr 26, 2024 $0.000319
-3.01%
$31,982 $239
Apr 25, 2024 $0.000323
+0.42%
$32,326 $223
Apr 24, 2024 $0.000321
-3.18%
$32,195 $266
Apr 23, 2024 $0.000338
+1.32%
$33,892 $256
Apr 22, 2024 $0.000341
+4.94%
$34,132 $246
Apr 21, 2024 $0.000325
-1.94%
$32,524 $244
Apr 20, 2024 $0.000331
+1.75%
$33,162 $241
Apr 19, 2024 $0.00032
+0.76%
$32,010 $219
Apr 18, 2024 $0.000317
+3.54%
$31,783 $228
Apr 17, 2024 $0.000307
-5.76%
$30,708 $256
Apr 16, 2024 $0.000319
+0.50%
$31,921 $245
Apr 15, 2024 $0.000324
-1.28%
$32,432 $251
Apr 14, 2024 $0.000328
+2.70%
$32,888 $240
Apr 13, 2024 $0.000321
-4.34%
$32,125 $253
Apr 12, 2024 $0.000336
-5.98%
$33,635 $264
Apr 11, 2024 $0.00035
-2.59%
$35,102 $261
Apr 10, 2024 $0.00036
+2.00%
$36,034 $249
Apr 9, 2024 $0.000346
-3.46%
$34,662 $246
Apr 8, 2024 $0.000366
+5.42%
$36,619 $246
Apr 7, 2024 $0.000354
+2.79%
$35,451 $296
Apr 6, 2024 $0.000351
+3.66%
$35,186 $257
Apr 5, 2024 $0.000346
-0.74%
$34,656 $243
Apr 4, 2024 $0.000342
+1.64%
$34,241 $277