ProCurrency Historical Data

PROC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000272
-1.91%
$ 27,203 $ 204
May 22, 2024 $ 0.000277
-1.42%
$ 27,703 $ 221
May 21, 2024 $ 0.000281
+31.72%
$ 28,111 $ 179
May 20, 2024 $ 0.000214
+0.97%
$ 21,455 $ 167
May 19, 2024 $ 0.000212
-0.94%
$ 21,261 $ 147
May 18, 2024 $ 0.000214
-37.28%
$ 21,473 $ 436
May 17, 2024 $ 0.000335
+0.66%
$ 33,563 $ 238
May 16, 2024 $ 0.000333
-1.59%
$ 33,331 $ 224
May 15, 2024 $ 0.000331
+7.56%
$ 33,175 $ 251
May 14, 2024 $ 0.000308
-2.12%
$ 30,844 $ 238
May 13, 2024 $ 0.000321
+4.34%
$ 32,133 $ 236
May 12, 2024 $ 0.000307
+1.12%
$ 30,802 $ 241
May 11, 2024 $ 0.000304
-1.98%
$ 30,446 $ 242
May 10, 2024 $ 0.00031
-1.53%
$ 31,090 $ 245
May 9, 2024 $ 0.000322
+5.18%
$ 32,239 $ 236
May 8, 2024 $ 0.000312
+0.10%
$ 31,265 $ 233
May 7, 2024 $ 0.000312
-3.34%
$ 31,244 $ 242
May 6, 2024 $ 0.000323
+0.59%
$ 32,334 $ 255
May 5, 2024 $ 0.000327
+0.36%
$ 32,803 $ 239
May 4, 2024 $ 0.00032
-0.47%
$ 32,010 $ 233
May 3, 2024 $ 0.000321
+8.39%
$ 32,152 $ 224
May 2, 2024 $ 0.000296
-0.55%
$ 29,674 $ 231
May 1, 2024 $ 0.000298
-1.28%
$ 29,828 $ 232
Apr 30, 2024 $ 0.000306
-6.10%
$ 30,633 $ 192
Apr 29, 2024 $ 0.000326
+0.99%
$ 32,615 $ 220
Apr 28, 2024 $ 0.000316
-2.57%
$ 31,627 $ 233
Apr 27, 2024 $ 0.000318
-0.31%
$ 31,861 $ 253
Apr 26, 2024 $ 0.000319
-3.01%
$ 31,982 $ 239
Apr 25, 2024 $ 0.000323
+0.42%
$ 32,326 $ 223
Apr 24, 2024 $ 0.000321
-3.18%
$ 32,195 $ 266
Apr 23, 2024 $ 0.000338
+1.32%
$ 33,892 $ 256
Apr 22, 2024 $ 0.000341
+4.94%
$ 34,132 $ 246
Apr 21, 2024 $ 0.000325
-1.94%
$ 32,524 $ 244
Apr 20, 2024 $ 0.000331
+1.75%
$ 33,162 $ 241
Apr 19, 2024 $ 0.00032
+0.76%
$ 32,010 $ 219
Apr 18, 2024 $ 0.000317
+3.54%
$ 31,783 $ 228
Apr 17, 2024 $ 0.000307
-5.76%
$ 30,708 $ 256
Apr 16, 2024 $ 0.000319
+0.50%
$ 31,921 $ 245
Apr 15, 2024 $ 0.000324
-1.28%
$ 32,432 $ 251
Apr 14, 2024 $ 0.000328
+2.70%
$ 32,888 $ 240
Apr 13, 2024 $ 0.000321
-4.34%
$ 32,125 $ 253
Apr 12, 2024 $ 0.000336
-5.98%
$ 33,635 $ 264
Apr 11, 2024 $ 0.00035
-2.59%
$ 35,102 $ 261
Apr 10, 2024 $ 0.00036
+2.00%
$ 36,034 $ 249
Apr 9, 2024 $ 0.000346
-3.46%
$ 34,662 $ 246
Apr 8, 2024 $ 0.000366
+5.42%
$ 36,619 $ 246
Apr 7, 2024 $ 0.000354
+2.79%
$ 35,451 $ 296
Apr 6, 2024 $ 0.000351
+3.66%
$ 35,186 $ 257
Apr 5, 2024 $ 0.000346
-0.74%
$ 34,656 $ 243
Apr 4, 2024 $ 0.000342
+1.64%
$ 34,241 $ 277