ProCurrency Historical Data

PROC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000337
+0.86%
$ 33,754 $ 266
Apr 2, 2024 $ 0.000327
-7.92%
$ 32,797 $ 276
Apr 1, 2024 $ 0.000349
-3.92%
$ 34,955 $ 257
Mar 31, 2024 $ 0.000356
+2.52%
$ 35,663 $ 275
Mar 30, 2024 $ 0.000347
-2.33%
$ 34,806 $ 269
Mar 29, 2024 $ 0.000349
-3.36%
$ 34,949 $ 243
Mar 28, 2024 $ 0.000354
+1.82%
$ 35,435 $ 246
Mar 27, 2024 $ 0.000348
-0.72%
$ 34,810 $ 263
Mar 26, 2024 $ 0.000357
+2.21%
$ 35,783 $ 288
Mar 25, 2024 $ 0.000357
+6.19%
$ 35,734 $ 245
Mar 24, 2024 $ 0.000336
+5.01%
$ 33,696 $ 260
Mar 23, 2024 $ 0.000321
+0.73%
$ 32,162 $ 243
Mar 22, 2024 $ 0.000318
-3.09%
$ 31,847 $ 251
Mar 21, 2024 $ 0.000334
-3.48%
$ 33,461 $ 263
Mar 20, 2024 $ 0.000346
+11.41%
$ 34,659 $ 271
Mar 19, 2024 $ 0.00031
-8.31%
$ 31,076 $ 251
Mar 18, 2024 $ 0.000339
-1.05%
$ 33,926 $ 258
Mar 17, 2024 $ 0.000343
+2.68%
$ 34,345 $ 247
Mar 16, 2024 $ 0.000327
-7.69%
$ 32,735 $ 254
Mar 15, 2024 $ 0.000354
-0.79%
$ 35,492 $ 263
Mar 14, 2024 $ 0.000357
-4.03%
$ 35,780 $ 256
Mar 13, 2024 $ 0.000372
+4.23%
$ 37,308 $ 289
Mar 12, 2024 $ 0.000365
-1.00%
$ 36,513 $ 270
Mar 11, 2024 $ 0.000368
+4.68%
$ 36,868 $ 310
Mar 10, 2024 $ 0.000352
+3.00%
$ 35,242 $ 258
Mar 9, 2024 $ 0.000342
-1.70%
$ 34,223 $ 244
Mar 8, 2024 $ 0.000348
+2.12%
$ 34,847 $ 271
Mar 7, 2024 $ 0.000341
+3.28%
$ 34,153 $ 267
Mar 6, 2024 $ 0.000337
+3.46%
$ 33,760 $ 236
Mar 5, 2024 $ 0.00032
-8.16%
$ 32,051 $ 253
Mar 4, 2024 $ 0.000348
+8.11%
$ 34,868 $ 251
Mar 3, 2024 $ 0.000315
-0.26%
$ 31,604 $ 233
Mar 2, 2024 $ 0.000316
+1.41%
$ 31,704 $ 216
Mar 1, 2024 $ 0.000319
+2.02%
$ 31,919 $ 241
Feb 29, 2024 $ 0.000307
-3.69%
$ 30,724 $ 253
Feb 28, 2024 $ 0.000319
+11.71%
$ 31,935 $ 237
Feb 27, 2024 $ 0.000285
+2.58%
$ 28,570 $ 228
Feb 26, 2024 $ 0.000278
+7.44%
$ 27,833 $ 194
Feb 25, 2024 $ 0.000259
-1.59%
$ 25,915 $ 178
Feb 24, 2024 $ 0.000263
+1.57%
$ 26,326 $ 183
Feb 23, 2024 $ 0.000259
-1.03%
$ 25,934 $ 164
Feb 22, 2024 $ 0.000262
-0.91%
$ 26,214 $ 189
Feb 21, 2024 $ 0.000264
-0.97%
$ 26,457 $ 191
Feb 20, 2024 $ 0.000262
-1.02%
$ 26,202 $ 201
Feb 19, 2024 $ 0.000259
-0.66%
$ 25,936 $ 211
Feb 18, 2024 $ 0.000261
+0.91%
$ 26,104 $ 195
Feb 17, 2024 $ 0.000258
-0.89%
$ 25,880 $ 195
Feb 16, 2024 $ 0.000266
+0.45%
$ 26,639 $ 217
Feb 15, 2024 $ 0.000259
+0.23%
$ 25,995 $ 172
Feb 14, 2024 $ 0.000259
+2.11%
$ 25,928 $ 199