Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProCurrency Historical Data

PROC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.000337
+0.86%
$33,754 $266
Apr 2, 2024 $0.000327
-7.92%
$32,797 $276
Apr 1, 2024 $0.000349
-3.92%
$34,955 $257
Mar 31, 2024 $0.000356
+2.52%
$35,663 $275
Mar 30, 2024 $0.000347
-2.33%
$34,806 $269
Mar 29, 2024 $0.000349
-3.36%
$34,949 $243
Mar 28, 2024 $0.000354
+1.82%
$35,435 $246
Mar 27, 2024 $0.000348
-0.72%
$34,810 $263
Mar 26, 2024 $0.000357
+2.21%
$35,783 $288
Mar 25, 2024 $0.000357
+6.19%
$35,734 $245
Mar 24, 2024 $0.000336
+5.01%
$33,696 $260
Mar 23, 2024 $0.000321
+0.73%
$32,162 $243
Mar 22, 2024 $0.000318
-3.09%
$31,847 $251
Mar 21, 2024 $0.000334
-3.48%
$33,461 $263
Mar 20, 2024 $0.000346
+11.41%
$34,659 $271
Mar 19, 2024 $0.00031
-8.31%
$31,076 $251
Mar 18, 2024 $0.000339
-1.05%
$33,926 $258
Mar 17, 2024 $0.000343
+2.68%
$34,345 $247
Mar 16, 2024 $0.000327
-7.69%
$32,735 $254
Mar 15, 2024 $0.000354
-0.79%
$35,492 $263
Mar 14, 2024 $0.000357
-4.03%
$35,780 $256
Mar 13, 2024 $0.000372
+4.23%
$37,308 $289
Mar 12, 2024 $0.000365
-1.00%
$36,513 $270
Mar 11, 2024 $0.000368
+4.68%
$36,868 $310
Mar 10, 2024 $0.000352
+3.00%
$35,242 $258
Mar 9, 2024 $0.000342
-1.70%
$34,223 $244
Mar 8, 2024 $0.000348
+2.12%
$34,847 $271
Mar 7, 2024 $0.000341
+3.28%
$34,153 $267
Mar 6, 2024 $0.000337
+3.46%
$33,760 $236
Mar 5, 2024 $0.00032
-8.16%
$32,051 $253
Mar 4, 2024 $0.000348
+8.11%
$34,868 $251
Mar 3, 2024 $0.000315
-0.26%
$31,604 $233
Mar 2, 2024 $0.000316
+1.41%
$31,704 $216
Mar 1, 2024 $0.000319
+2.02%
$31,919 $241
Feb 29, 2024 $0.000307
-3.69%
$30,724 $253
Feb 28, 2024 $0.000319
+11.71%
$31,935 $237
Feb 27, 2024 $0.000285
+2.58%
$28,570 $228
Feb 26, 2024 $0.000278
+7.44%
$27,833 $194
Feb 25, 2024 $0.000259
-1.59%
$25,915 $178
Feb 24, 2024 $0.000263
+1.57%
$26,326 $183
Feb 23, 2024 $0.000259
-1.03%
$25,934 $164
Feb 22, 2024 $0.000262
-0.91%
$26,214 $189
Feb 21, 2024 $0.000264
-0.97%
$26,457 $191
Feb 20, 2024 $0.000262
-1.02%
$26,202 $201
Feb 19, 2024 $0.000259
-0.66%
$25,936 $211
Feb 18, 2024 $0.000261
+0.91%
$26,104 $195
Feb 17, 2024 $0.000258
-0.89%
$25,880 $195
Feb 16, 2024 $0.000266
+0.45%
$26,639 $217
Feb 15, 2024 $0.000259
+0.23%
$25,995 $172
Feb 14, 2024 $0.000259
+2.11%
$25,928 $199