Kino Token ETH Historical Data

KTETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0554
+1.23%
$ -- $ 16
Jun 2, 2020 $ 0.0548
-4.33%
$ -- $ 24
Jun 1, 2020 $ 0.0573
+5.19%
$ -- $ 27
May 31, 2020 $ 0.0544
-2.47%
$ -- $ 50
May 30, 2020 $ 0.0558
+4.61%
$ -- $ 37
May 29, 2020 $ 0.0534
-2.11%
$ -- $ 7
May 28, 2020 $ 0.0545
+8.02%
$ -- $ 21
May 27, 2020 $ 0.0504
-2.92%
$ -- $ 6
May 26, 2020 $ 0.0519
+0.20%
$ -- $ 17
May 25, 2020 $ 0.0519
+2.45%
$ -- $ 34
May 24, 2020 $ 0.0506
-4.04%
$ -- $ 14
May 23, 2020 $ 0.0527
+0.13%
$ -- $ 14
May 22, 2020 $ 0.0527
+4.11%
$ -- $ 10
May 21, 2020 $ 0.0505
-5.48%
$ -- $ 16
May 20, 2020 $ 0.0534
-5.66%
$ -- $ 42
May 19, 2020 $ 0.0566
+1.02%
$ -- $ 13
May 18, 2020 $ 0.0561
+0.62%
$ -- $ 60
May 17, 2020 $ 0.0558
+5.06%
$ -- $ 12
May 16, 2020 $ 0.0531
-0.67%
$ -- $ 21
May 15, 2020 $ 0.0534
-5.61%
$ -- $ 122
May 14, 2020 $ 0.0566
+0.64%
$ -- $ 9
May 13, 2020 $ 0.0563
+9.72%
$ -- $ 240
May 12, 2020 $ 0.0512
+2.47%
$ -- $ 63
May 11, 2020 $ 0.05
-1.39%
$ -- $ 98
May 10, 2020 $ 0.0507
-11.92%
$ -- $ 725
May 9, 2020 $ 0.0576
-2.45%
$ -- $ 639
May 8, 2020 $ 0.059
+4.20%
$ -- $ 431
May 7, 2020 $ 0.0566
+2.82%
$ -- $ 188
May 6, 2020 $ 0.0551
+5.85%
$ -- $ 138
May 5, 2020 $ 0.0521
+0.09%
$ -- $ 35
May 4, 2020 $ 0.052
+1.46%
$ -- $ 31
May 3, 2020 $ 0.0513
+0.50%
$ -- $ 65
May 2, 2020 $ 0.051
-1.84%
$ -- $ 132
May 1, 2020 $ 0.052
+12.47%
$ -- $ 89
Apr 30, 2020 $ 0.0462
-5.40%
$ -- $ 67
Apr 29, 2020 $ 0.0488
+16.29%
$ -- $ 112
Apr 28, 2020 $ 0.042
-0.75%
$ -- $ 442
Apr 27, 2020 $ 0.0423
+10.77%
$ -- $ 92
Apr 26, 2020 $ 0.0382
+6.33%
$ -- $ 118
Apr 25, 2020 $ 0.036
-3.73%
$ -- $ 50
Apr 24, 2020 $ 0.0374
+3.70%
$ -- $ 34
Apr 23, 2020 $ 0.0359
+5.27%
$ -- $ 21
Apr 22, 2020 $ 0.0341
+8.74%
$ -- $ 16
Apr 21, 2020 $ 0.0314
+0.66%
$ -- $ 9
Apr 20, 2020 $ 0.0312
-12.24%
$ -- $ 13
Apr 19, 2020 $ 0.0355
+2.35%
$ -- $ 25
Apr 18, 2020 $ 0.0347
+2.59%
$ -- $ 35
Apr 17, 2020 $ 0.0338
+2.13%
$ -- $ 17
Apr 16, 2020 $ 0.0331
+11.73%
$ -- $ 6
Apr 15, 2020 $ 0.0297
-5.96%
$ -- $ 5