Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00413
+0.00%
$432,102 $4,081
Yesterday $0.0047
-13.45%
$491,103 $5,290
Sep 21, 2026 $0.00543
+19.88%
$567,718 $8,395
Sep 20, 2026 $0.00452
-4.89%
$472,022 $2,070
Sep 19, 2026 $0.00476
-5.60%
$497,214 $1,384
Sep 18, 2026 $0.00504
+15.62%
$526,795 $2,435
Sep 17, 2026 $0.00436
-2.56%
$455,788 $3,715
Sep 16, 2026 $0.00448
+1.00%
$467,864 $1,043
Sep 15, 2026 $0.00443
+2.88%
$463,605 $2,332
Sep 14, 2026 $0.00431
+1.86%
$450,692 $865
Sep 13, 2026 $0.00423
-1.95%
$442,481 $573
Sep 12, 2026 $0.00432
+0.56%
$451,251 $930
Sep 11, 2026 $0.00429
+5.47%
$448,786 $2,668
Sep 10, 2026 $0.00407
-5.61%
$424,976 $1,440
Sep 9, 2026 $0.00431
-3.87%
$450,049 $1,052
Sep 8, 2026 $0.00448
-1.83%
$468,021 $1,738
Sep 7, 2026 $0.00456
-8.31%
$476,836 $3,353
Sep 6, 2026 $0.00498
+5.43%
$517,846 $10,478
Sep 5, 2026 $0.00473
-0.18%
$493,770 $2,123
Sep 4, 2026 $0.00464
-3.66%
$484,728 $1,416
Sep 3, 2026 $0.00482
+17.51%
$503,638 $3,332
Sep 2, 2026 $0.00411
+0.28%
$429,659 $1,669
Sep 1, 2026 $0.00411
-18.25%
$428,461 $4,718
Aug 31, 2026 $0.0051
-4.25%
$533,049 $1,535
Aug 30, 2026 $0.00536
-3.51%
$560,229 $946
Aug 29, 2026 $0.00556
-2.59%
$581,675 $1,454
Aug 28, 2026 $0.0057
-4.93%
$596,028 $1,789
Aug 27, 2026 $0.006
+3.60%
$626,946 $4,484
Aug 26, 2026 $0.0058
-4.29%
$606,341 $3,551
Aug 25, 2026 $0.00605
+8.40%
$633,489 $6,555
Aug 24, 2026 $0.00559
+1.72%
$584,148 $1,935
Aug 23, 2026 $0.00548
-7.21%
$572,995 $4,027
Aug 22, 2026 $0.0059
-4.58%
$617,249 $8,272
Aug 21, 2026 $0.00604
+21.84%
$631,648 $14,010
Aug 20, 2026 $0.00496
+26.01%
$518,423 $5,230
Aug 19, 2026 $0.00396
+26.05%
$414,139 $2,354
Aug 18, 2026 $0.00315
+11.04%
$329,171 $1,891
Aug 17, 2026 $0.00284
-1.62%
$296,474 $785
Aug 16, 2026 $0.00288
-0.36%
$301,369 $789
Aug 15, 2026 $0.00289
-5.30%
$302,378 $1,025
Aug 14, 2026 $0.00305
+0.45%
$319,144 $823
Aug 13, 2026 $0.00304
+0.23%
$317,711 $1,491
Aug 12, 2026 $0.00303
-4.76%
$316,973 $2,299
Aug 11, 2026 $0.00319
+0.78%
$333,054 $1,262
Aug 10, 2026 $0.00316
-5.08%
$330,566 $1,028
Aug 9, 2026 $0.00333
+0.14%
$348,103 $372
Aug 8, 2026 $0.00333
+1.23%
$347,795 $87
Aug 7, 2026 $0.00329
-1.81%
$343,602 $543
Aug 6, 2026 $0.00335
-2.87%
$349,953 $528
Aug 5, 2026 $0.00345
-2.25%
$360,709 $786
Download