Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00439
+0.00%
$ 458,456 $ 1,358
Yesterday $ 0.00448
+2.60%
$ 468,782 $ 1,512
Jul 11, 2026 $ 0.00439
-4.21%
$ 459,373 $ 660
Jul 10, 2026 $ 0.00458
-0.11%
$ 478,429 $ 2,009
Jul 9, 2026 $ 0.00459
-5.47%
$ 479,618 $ 1,777
Jul 8, 2026 $ 0.00487
-3.81%
$ 508,636 $ 2,799
Jul 7, 2026 $ 0.00506
+9.37%
$ 528,811 $ 1,947
Jul 6, 2026 $ 0.00469
-1.86%
$ 489,956 $ 1,901
Jul 5, 2026 $ 0.00476
-7.44%
$ 498,024 $ 1,706
Jul 4, 2026 $ 0.00521
+6.26%
$ 544,749 $ 1,384
Jul 3, 2026 $ 0.00457
-6.33%
$ 478,154 $ 1,035
Jul 2, 2026 $ 0.00486
+13.81%
$ 507,625 $ 1,366
Jul 1, 2026 $ 0.00443
+9.96%
$ -- $ 1,343
Jun 30, 2026 $ 0.00403
-10.85%
$ 421,064 $ 2,849
Jun 29, 2026 $ 0.00444
+12.05%
$ 464,137 $ 1,455
Jun 28, 2026 $ 0.00397
+0.35%
$ 414,787 $ 475
Jun 27, 2026 $ 0.00398
-0.68%
$ 415,683 $ 1,477
Jun 26, 2026 $ 0.00404
-1.25%
$ 422,259 $ 765
Jun 25, 2026 $ 0.00576
+39.86%
$ -- $ 1
Jun 24, 2026 $ 0.00412
-8.46%
$ 430,540 $ 2,527
Jun 23, 2026 $ 0.00445
-3.49%
$ 465,074 $ 1,801
Jun 22, 2026 $ 0.00461
-0.54%
$ 481,665 $ 3,683
Jun 21, 2026 $ 0.00469
-0.01%
$ -- $ 1,826
Jun 20, 2026 $ 0.00474
+4.39%
$ 495,635 $ 2,057
Jun 19, 2026 $ 0.00454
-2.42%
$ 474,602 $ 719
Jun 18, 2026 $ 0.00354
-25.83%
$ 370,504 $ 1,495
Jun 17, 2026 $ 0.00476
-3.33%
$ 497,861 $ 1,774
Jun 16, 2026 $ 0.00492
-4.30%
$ 514,639 $ 1,001
Jun 15, 2026 $ 0.00522
+3.62%
$ 546,417 $ 2,630
Jun 14, 2026 $ 0.0045
-10.18%
$ 470,609 $ 379
Jun 13, 2026 $ 0.00514
+42.91%
$ -- $ 1,110
Jun 12, 2026 $ 0.00785
+58.47%
$ 820,959 $ 2,546
Jun 11, 2026 $ 0.00498
+2.59%
$ 520,797 $ 920
Jun 10, 2026 $ 0.00484
+10.06%
$ 505,570 $ 1,784
Jun 9, 2026 $ 0.00448
-7.98%
$ 468,005 $ 1,736
Jun 8, 2026 $ 0.00498
-0.95%
$ 521,099 $ 1,210
Jun 7, 2026 $ 0.00505
+10.11%
$ 527,672 $ 1,570
Jun 6, 2026 $ 0.0046
-0.80%
$ 480,770 $ 2,078
Jun 5, 2026 $ 0.00464
-10.98%
$ 485,531 $ 1,494
Jun 4, 2026 $ 0.00519
-4.06%
$ 542,398 $ 1,298
Jun 3, 2026 $ 0.00548
+7.11%
$ 573,359 $ 1,239
Jun 2, 2026 $ 0.00521
-8.53%
$ 545,170 $ 2,516
Jun 1, 2026 $ 0.0057
-7.05%
$ 595,683 $ 5,737
May 31, 2026 $ 0.00613
-3.07%
$ -- $ 544
May 30, 2026 $ 0.00628
+0.66%
$ -- $ 836
May 29, 2026 $ 0.00629
-0.16%
$ 657,315 $ 957
May 28, 2026 $ 0.00631
+5.12%
$ 659,526 $ 5,465
May 27, 2026 $ 0.006
+2.28%
$ 627,401 $ 2,332
May 26, 2026 $ 0.00587
-4.16%
$ 613,861 $ 1,872
May 25, 2026 $ 0.00619
+1.39%
$ 647,206 $ 1,929
Download