Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume
Today $0.0057
+0.00%
$595,489 $3,003
Yesterday $0.0058
-4.29%
$606,341 $3,551
Aug 25, 2026 $0.00605
+8.40%
$633,489 $6,555
Aug 24, 2026 $0.00559
+1.72%
$584,148 $1,935
Aug 23, 2026 $0.00548
-7.21%
$572,995 $4,027
Aug 22, 2026 $0.0059
-4.58%
$617,249 $8,272
Aug 21, 2026 $0.00604
+21.84%
$631,648 $14,010
Aug 20, 2026 $0.00496
+26.01%
$518,423 $5,230
Aug 19, 2026 $0.00396
+26.05%
$414,139 $2,354
Aug 18, 2026 $0.00315
+11.04%
$329,171 $1,891
Aug 17, 2026 $0.00284
-1.62%
$296,474 $785
Aug 16, 2026 $0.00288
-0.36%
$301,369 $789
Aug 15, 2026 $0.00289
-5.30%
$302,378 $1,025
Aug 14, 2026 $0.00305
+0.45%
$319,144 $823
Aug 13, 2026 $0.00304
+0.23%
$317,711 $1,491
Aug 12, 2026 $0.00303
-4.76%
$316,973 $2,299
Aug 11, 2026 $0.00319
+0.78%
$333,054 $1,262
Aug 10, 2026 $0.00316
-5.08%
$330,566 $1,028
Aug 9, 2026 $0.00333
+0.14%
$348,103 $372
Aug 8, 2026 $0.00333
+1.23%
$347,795 $87
Aug 7, 2026 $0.00329
-1.81%
$343,602 $543
Aug 6, 2026 $0.00335
-2.87%
$349,953 $528
Aug 5, 2026 $0.00345
-2.25%
$360,709 $786
Aug 4, 2026 $0.00353
-5.66%
$369,358 $562
Aug 3, 2026 $0.00374
+0.09%
$391,076 $745
Aug 2, 2026 $0.00374
-2.32%
$391,129 $318
Aug 1, 2026 $0.00383
-2.47%
$400,447 $373
Jul 31, 2026 $0.00394
-5.94%
$411,467 $426
Jul 30, 2026 $0.00418
-8.17%
$436,678 $549
Jul 29, 2026 $0.00449
+11.62%
$469,617 $0
Jul 28, 2026 $0.00403
-0.57%
$420,866 $1,228
Jul 27, 2026 $0.00405
-5.76%
$423,799 $600
Jul 26, 2026 $0.00433
+4.00%
$452,477 $299
Jul 25, 2026 $0.00416
+6.82%
$434,388 $386
Jul 24, 2026 $0.00386
-1.20%
$403,999 $635
Jul 23, 2026 $0.00389
-5.37%
$406,653 $136
Jul 22, 2026 $0.00409
-6.49%
$427,579 $2,591
Jul 21, 2026 $0.00435
-2.57%
$455,144 $694
Jul 20, 2026 $0.00443
+3.97%
$463,635 $1,069
Jul 19, 2026 $0.00426
+1.35%
$445,849 $136
Jul 18, 2026 $0.00419
-1.52%
$438,518 $767
Jul 17, 2026 $0.00427
+0.06%
$446,093 $327
Jul 16, 2026 $0.0043
-2.89%
$449,756 $731
Jul 15, 2026 $0.00445
+4.48%
$465,238 $1,065
Jul 14, 2026 $0.00431
+2.09%
$450,980 $1,124
Jul 13, 2026 $0.00423
-6.38%
$442,286 $690
Jul 12, 2026 $0.00448
+2.60%
$468,782 $1,512
Jul 11, 2026 $0.00439
-4.21%
$459,373 $660
Jul 10, 2026 $0.00458
-0.11%
$478,429 $2,009
Jul 9, 2026 $0.00459
-5.47%
$479,618 $1,777
Download