Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00344
+0.00%
$ 359,649 $ 786
Yesterday $ 0.00345
-2.25%
$ 360,709 $ 786
Aug 4, 2026 $ 0.00353
-5.66%
$ 369,358 $ 562
Aug 3, 2026 $ 0.00374
+0.09%
$ 391,076 $ 745
Aug 2, 2026 $ 0.00374
-2.32%
$ 391,129 $ 318
Aug 1, 2026 $ 0.00383
-2.47%
$ 400,447 $ 373
Jul 31, 2026 $ 0.00394
-5.94%
$ 411,467 $ 426
Jul 30, 2026 $ 0.00418
-8.17%
$ 436,678 $ 549
Jul 29, 2026 $ 0.00449
+11.62%
$ 469,617 $ 0
Jul 28, 2026 $ 0.00403
-0.57%
$ 420,866 $ 1,228
Jul 27, 2026 $ 0.00405
-5.76%
$ 423,799 $ 600
Jul 26, 2026 $ 0.00433
+4.00%
$ 452,477 $ 299
Jul 25, 2026 $ 0.00416
+6.82%
$ 434,388 $ 386
Jul 24, 2026 $ 0.00386
-1.20%
$ 403,999 $ 635
Jul 23, 2026 $ 0.00389
-5.37%
$ 406,653 $ 136
Jul 22, 2026 $ 0.00409
-6.49%
$ 427,579 $ 2,591
Jul 21, 2026 $ 0.00435
-2.57%
$ 455,144 $ 694
Jul 20, 2026 $ 0.00443
+3.97%
$ 463,635 $ 1,069
Jul 19, 2026 $ 0.00426
+1.35%
$ 445,849 $ 136
Jul 18, 2026 $ 0.00419
-1.52%
$ 438,518 $ 767
Jul 17, 2026 $ 0.00427
+0.06%
$ 446,093 $ 327
Jul 16, 2026 $ 0.0043
-2.89%
$ 449,756 $ 731
Jul 15, 2026 $ 0.00445
+4.48%
$ 465,238 $ 1,065
Jul 14, 2026 $ 0.00431
+2.09%
$ 450,980 $ 1,124
Jul 13, 2026 $ 0.00423
-6.38%
$ 442,286 $ 690
Jul 12, 2026 $ 0.00448
+2.60%
$ 468,782 $ 1,512
Jul 11, 2026 $ 0.00439
-4.21%
$ 459,373 $ 660
Jul 10, 2026 $ 0.00458
-0.11%
$ 478,429 $ 2,009
Jul 9, 2026 $ 0.00459
-5.47%
$ 479,618 $ 1,777
Jul 8, 2026 $ 0.00487
-3.81%
$ 508,636 $ 2,799
Jul 7, 2026 $ 0.00506
+9.37%
$ 528,811 $ 1,947
Jul 6, 2026 $ 0.00469
-1.86%
$ 489,956 $ 1,901
Jul 5, 2026 $ 0.00476
-7.44%
$ 498,024 $ 1,706
Jul 4, 2026 $ 0.00521
+6.26%
$ 544,749 $ 1,384
Jul 3, 2026 $ 0.00457
-6.33%
$ 478,154 $ 1,035
Jul 2, 2026 $ 0.00486
+13.81%
$ 507,625 $ 1,366
Jul 1, 2026 $ 0.00443
+9.96%
$ -- $ 1,343
Jun 30, 2026 $ 0.00403
-10.85%
$ 421,064 $ 2,849
Jun 29, 2026 $ 0.00444
+12.05%
$ 464,137 $ 1,455
Jun 28, 2026 $ 0.00397
+0.35%
$ 414,787 $ 475
Jun 27, 2026 $ 0.00398
-0.68%
$ 415,683 $ 1,477
Jun 26, 2026 $ 0.00404
-1.25%
$ 422,259 $ 765
Jun 25, 2026 $ 0.00576
+39.86%
$ -- $ 1
Jun 24, 2026 $ 0.00412
-8.46%
$ 430,540 $ 2,527
Jun 23, 2026 $ 0.00445
-3.49%
$ 465,074 $ 1,801
Jun 22, 2026 $ 0.00461
-0.54%
$ 481,665 $ 3,683
Jun 21, 2026 $ 0.00469
-0.01%
$ -- $ 1,826
Jun 20, 2026 $ 0.00474
+4.39%
$ 495,635 $ 2,057
Jun 19, 2026 $ 0.00454
-2.42%
$ 474,602 $ 719
Jun 18, 2026 $ 0.00354
-25.83%
$ 370,504 $ 1,495
Download