Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00599
-2.27%
$ 640,459 $ 549
Yesterday, at 5 PM $ 0.00613
+0.00%
$ 640,459 $ 544
Yesterday, at 3 PM $ 0.00617
-0.87%
$ 644,650 $ 707
Yesterday, at 2 PM $ 0.00621
+0.00%
$ 649,346 $ 604
Yesterday, at 10 AM $ 0.00623
+0.00%
$ 651,533 $ 816
Yesterday, at 5 AM $ 0.0063
-0.16%
$ 658,480 $ 1,023
Yesterday, at 4 AM $ 0.00632
+0.00%
$ 660,774 $ 945
May 30, 4 PM $ 0.00628
+1.22%
$ 657,031 $ 836
May 30, 3 PM $ 0.00621
+0.13%
$ 649,566 $ 690
May 30, 2 PM $ 0.00628
-0.17%
$ 656,711 $ 624
May 30, 1 PM $ 0.00631
+0.00%
$ 659,873 $ 643
May 30, 10 AM $ 0.00631
+0.55%
$ 659,995 $ 645
May 30, 8 AM $ 0.0063
-0.33%
$ 658,878 $ 665
May 30, 7 AM $ 0.00624
+0.00%
$ 652,743 $ 586
May 29, 6 PM $ 0.00629
+0.00%
$ 657,315 $ 957
May 29, 3 PM $ 0.00615
+0.00%
$ 642,937 $ 1,137
May 29, 2 PM $ 0.00615
-0.25%
$ 642,937 $ 1,503
May 29, 1 PM $ 0.00618
-0.03%
$ 646,162 $ 1,993
May 29, 12 PM $ 0.00621
+0.00%
$ 649,094 $ 1,901
May 29, 9 AM $ 0.0062
-0.48%
$ 648,399 $ 2,593
May 29, 8 AM $ 0.00624
+0.00%
$ 652,134 $ 3,225
May 29, 7 AM $ 0.00624
+0.02%
$ 652,639 $ 3,128
May 29, 6 AM $ 0.00624
+0.39%
$ 652,520 $ 3,197
May 29, 12 AM $ 0.0063
+0.00%
$ 658,353 $ 4,674
May 28, 9 PM $ 0.00631
-1.40%
$ 659,526 $ 5,465
May 28, 8 PM $ 0.00649
+0.00%
$ 678,170 $ 5,673
May 28, 7 PM $ 0.0066
+0.00%
$ 689,977 $ 5,693
May 28, 6 PM $ 0.00645
+0.00%
$ 674,059 $ 5,603
May 28, 5 PM $ 0.00645
+0.40%
$ 674,059 $ 5,603
May 28, 4 PM $ 0.00641
+3.95%
$ 670,520 $ 5,594
May 28, 3 PM $ 0.00629
+0.10%
$ 657,881 $ 5,444
May 28, 2 PM $ 0.00628
+1.39%
$ 656,810 $ 5,268
May 28, 1 PM $ 0.00621
-0.05%
$ 648,941 $ 5,508
May 28, 12 PM $ 0.00622
+0.47%
$ 650,578 $ 5,580
May 28, 11 AM $ 0.00619
-0.06%
$ 647,518 $ 5,491
May 28, 10 AM $ 0.00616
+0.38%
$ 644,225 $ 5,317
May 28, 9 AM $ 0.00607
+0.00%
$ 634,662 $ 4,924
May 28, 8 AM $ 0.00617
-0.44%
$ 644,597 $ 4,446
May 28, 7 AM $ 0.00618
+0.32%
$ 645,918 $ 4,478
May 28, 6 AM $ 0.00616
+1.40%
$ 643,832 $ 4,028
May 28, 5 AM $ 0.00605
+0.00%
$ 632,685 $ 3,880
May 28, 4 AM $ 0.0061
+0.00%
$ 637,217 $ 3,853
May 28, 3 AM $ 0.00611
-1.25%
$ 639,225 $ 3,865
May 28, 1 AM $ 0.00622
+5.48%
$ 650,048 $ 3,680
May 28, 12 AM $ 0.006
+0.00%
$ 627,400 $ 2,662
May 27, 11 PM $ 0.006
+0.00%
$ 627,401 $ 2,332
May 27, 10 PM $ 0.00594
+0.00%
$ 620,921 $ 2,370
May 27, 9 PM $ 0.00596
+1.82%
$ 622,627 $ 2,479
May 27, 8 PM $ 0.00584
+1.61%
$ 610,509 $ 2,112
May 27, 7 PM $ 0.00575
+0.00%
$ 600,800 $ 2,035
Download