Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:25 PM $0.00429
+0.00%
$448,980 $2,486
5:23 PM $0.00429
+0.00%
$448,980 $2,483
5:19 PM $0.00429
-0.01%
$448,448 $2,480
5:15 PM $0.00428
+0.00%
$448,448 $2,475
5:02 PM $0.0043
+0.00%
$449,188 $2,788
5:01 PM $0.0043
+0.00%
$449,188 $2,735
4:52 PM $0.00428
+0.00%
$447,520 $2,735
4:51 PM $0.00428
+0.00%
$447,520 $2,734
4:46 PM $0.00429
+0.00%
$448,219 $2,739
4:45 PM $0.00429
+0.00%
$448,219 $2,739
4:36 PM $0.00429
+0.00%
$448,156 $2,739
4:28 PM $0.00428
+0.00%
$447,891 $3,295
4:24 PM $0.00429
+0.00%
$447,966 $3,668
4:21 PM $0.00428
+0.00%
$447,966 $3,662
4:20 PM $0.00428
+0.00%
$447,966 $3,664
4:18 PM $0.00428
+0.00%
$447,886 $3,868
4:10 PM $0.00428
+0.00%
$447,180 $3,864
4:00 PM $0.00428
+0.00%
$447,180 $3,860
3:56 PM $0.00428
+0.00%
$447,180 $3,849
3:49 PM $0.00428
+0.00%
$447,208 $3,702
3:41 PM $0.00433
+0.00%
$452,965 $3,802
3:32 PM $0.00435
+0.00%
$454,360 $3,947
3:15 PM $0.00436
+0.00%
$455,662 $3,958
3:11 PM $0.00436
+0.00%
$455,662 $3,953
3:08 PM $0.00436
+0.00%
$455,747 $3,954
2:47 PM $0.00434
+0.00%
$453,590 $3,961
2:40 PM $0.00434
+0.00%
$453,649 $4,006
2:38 PM $0.00434
+0.00%
$453,649 $4,004
2:36 PM $0.00433
+0.00%
$453,649 $3,924
2:33 PM $0.00435
+0.00%
$454,973 $3,894
2:21 PM $0.00437
+0.00%
$457,334 $3,871
2:12 PM $0.00443
+0.00%
$463,304 $3,841
1:59 PM $0.00447
+0.00%
$467,270 $3,884
1:47 PM $0.00448
+0.00%
$467,951 $3,890
1:44 PM $0.00448
+0.00%
$468,397 $3,894
1:25 PM $0.00447
+0.00%
$466,989 $3,882
1:24 PM $0.00447
+0.00%
$466,989 $3,873
1:20 PM $0.00447
+0.00%
$466,989 $3,872
1:01 PM $0.00448
+0.00%
$468,696 $3,885
12:53 PM $0.00448
+0.00%
$468,628 $3,870
12:49 PM $0.00449
-0.02%
$469,419 $3,873
12:32 PM $0.00449
+0.00%
$469,895 $3,952
12:20 PM $0.00449
+0.00%
$470,566 $3,943
12:12 PM $0.0045
+0.00%
$470,566 $3,941
11:51 AM $0.0045
+0.00%
$470,449 $3,935
11:42 AM $0.0045
+0.00%
$470,100 $3,918
11:24 AM $0.00451
+0.00%
$471,690 $3,928
11:15 AM $0.00452
-0.07%
$473,153 $3,927
11:12 AM $0.00453
+0.00%
$473,153 $3,927
11:02 AM $0.00453
+0.00%
$473,214 $3,927
Download