Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00859
+1.44%
$ 898,364 $ 1,757
5:23 PM $ 0.0086
+0.00%
$ 899,182 $ 1,534
4:47 PM $ 0.00851
+0.00%
$ 889,642 $ 1,880
3:50 PM $ 0.00877
+0.00%
$ 922,999 $ 1,438
3:28 PM $ 0.00883
+0.00%
$ 922,999 $ 1,435
2:59 PM $ 0.00883
+0.16%
$ 923,246 $ 1,430
2:47 PM $ 0.00879
+0.00%
$ 918,477 $ 1,423
2:39 PM $ 0.00879
+0.00%
$ 918,516 $ 1,394
2:36 PM $ 0.00879
+0.00%
$ 918,516 $ 1,390
2:34 PM $ 0.00879
+0.00%
$ 918,443 $ 1,379
2:28 PM $ 0.00877
+0.00%
$ 916,641 $ 1,373
2:08 PM $ 0.00887
+0.00%
$ 927,283 $ 1,197
1:59 PM $ 0.00887
+0.00%
$ 926,898 $ 1,198
1:58 PM $ 0.00886
+0.00%
$ 926,898 $ 1,188
1:57 PM $ 0.00886
+0.00%
$ 926,898 $ 1,188
1:56 PM $ 0.00886
+0.00%
$ 926,898 $ 1,183
1:55 PM $ 0.00886
+0.09%
$ 926,898 $ 1,173
1:52 PM $ 0.00886
+1.73%
$ 925,875 $ 830
1:45 PM $ 0.0087
-0.03%
$ 902,025 $ 801
9:45 AM $ 0.00864
+0.00%
$ 902,025 $ 1,169
1:55 AM $ 0.00865
+0.00%
$ 902,025 $ 2,890
1:15 AM $ 0.00868
+0.00%
$ 902,025 $ 2,926
12:32 AM $ 0.00863
+0.00%
$ 902,025 $ 2,907
12:27 AM $ 0.00863
+0.41%
$ 902,033 $ 2,896
12:04 AM $ 0.00861
+0.00%
$ 899,571 $ 2,861
11:50 PM $ 0.0086
+0.00%
$ 899,516 $ 3,029
11:48 PM $ 0.0086
+0.00%
$ 899,516 $ 3,002
11:47 PM $ 0.00866
+0.00%
$ 899,516 $ 3,004
10:52 PM $ 0.0086
+0.00%
$ 898,659 $ 3,228
10:31 PM $ 0.00866
+0.00%
$ 905,644 $ 3,227
7:50 PM $ 0.00868
+0.00%
$ -- $ 3,581
Download