Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00344
+0.00%
$ 359,649 $ 786
12:52 AM $ 0.00344
+0.00%
$ 359,649 $ 786
12:42 AM $ 0.00344
+0.00%
$ 359,726 $ 790
12:36 AM $ 0.00344
+0.00%
$ 359,908 $ 790
12:35 AM $ 0.00344
+0.00%
$ 359,908 $ 790
12:29 AM $ 0.00344
+0.00%
$ 359,941 $ 790
12:27 AM $ 0.00344
+0.00%
$ 359,941 $ 777
12:21 AM $ 0.00345
+0.00%
$ 360,801 $ 777
12:17 AM $ 0.00345
+0.00%
$ 360,660 $ 776
12:15 AM $ 0.00345
+0.00%
$ 360,660 $ 776
12:03 AM $ 0.00345
+0.00%
$ 360,290 $ 776
11:40 PM $ 0.00345
+0.00%
$ 360,595 $ 786
11:37 PM $ 0.00345
+0.00%
$ 360,595 $ 786
11:34 PM $ 0.00345
+0.00%
$ 360,677 $ 786
11:18 PM $ 0.00345
-0.16%
$ 360,472 $ 778
10:00 PM $ 0.00345
+0.00%
$ 361,605 $ 785
9:37 PM $ 0.00346
+0.00%
$ 361,605 $ 782
9:06 PM $ 0.00347
+0.00%
$ 362,350 $ 777
8:53 PM $ 0.00349
+0.00%
$ 364,587 $ 771
8:20 PM $ 0.00349
+0.00%
$ 365,511 $ 807
7:29 PM $ 0.0035
+0.00%
$ 365,511 $ 803
6:45 PM $ 0.0035
+0.00%
$ 361,395 $ 837
5:36 PM $ 0.00346
+0.00%
$ 361,395 $ 827
5:19 PM $ 0.00346
+0.00%
$ 361,896 $ 761
5:00 PM $ 0.00341
+0.00%
$ 355,200 $ 761
4:35 PM $ 0.00341
+0.00%
$ 355,200 $ 761
4:24 PM $ 0.0034
+0.00%
$ 355,200 $ 742
4:17 PM $ 0.00337
+0.00%
$ 352,728 $ 810
4:02 PM $ 0.00337
+0.00%
$ 351,959 $ 803
3:56 PM $ 0.00337
+0.00%
$ 352,450 $ 696
3:55 PM $ 0.00346
+0.00%
$ 352,450 $ 690
3:54 PM $ 0.00346
-0.38%
$ 362,114 $ 663
1:07 PM $ 0.00349
-0.52%
$ 364,524 $ 722
1:06 PM $ 0.00353
+0.00%
$ 364,524 $ 705
12:55 PM $ 0.00354
+0.00%
$ 372,115 $ 690
12:43 PM $ 0.00356
+0.00%
$ 372,115 $ 690
12:27 PM $ 0.00356
+0.00%
$ 372,488 $ 687
12:08 PM $ 0.00354
+3.20%
$ 370,464 $ 545
12:01 PM $ 0.00343
+0.00%
$ 359,056 $ 539
8:52 AM $ 0.00344
+0.00%
$ 359,847 $ 653
8:19 AM $ 0.00344
+0.00%
$ 359,263 $ 615
8:14 AM $ 0.00341
+0.00%
$ 356,325 $ 585
7:16 AM $ 0.00344
+0.00%
$ 359,423 $ 564
7:14 AM $ 0.00342
+0.00%
$ 357,858 $ 561
7:13 AM $ 0.00342
+0.00%
$ 357,858 $ 557
6:02 AM $ 0.00343
+0.00%
$ 358,231 $ 541
3:59 AM $ 0.00343
+0.00%
$ 358,859 $ 609
3:58 AM $ 0.00343
+0.00%
$ 358,859 $ 609
3:49 AM $ 0.00343
-0.83%
$ 358,751 $ 574
3:48 AM $ 0.0035
+0.00%
$ 358,751 $ 531
Download