Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00599
-2.27%
$ 640,459 $ 549
5:39 PM $ 0.00613
+0.00%
$ 640,459 $ 544
3:18 PM $ 0.00617
+0.00%
$ 644,650 $ 707
3:17 PM $ 0.00622
+0.00%
$ 644,650 $ 645
2:18 PM $ 0.00621
+0.00%
$ 649,346 $ 604
10:24 AM $ 0.00623
+0.00%
$ 651,533 $ 816
5:48 AM $ 0.0063
+0.00%
$ 658,480 $ 1,023
5:47 AM $ 0.00631
+0.00%
$ 658,480 $ 985
5:46 AM $ 0.00629
+0.00%
$ 658,480 $ 985
5:43 AM $ 0.00631
+0.00%
$ 659,533 $ 961
4:20 AM $ 0.00632
+0.00%
$ -- $ 945
Download