Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00613
-20.85%
$ -- $ 46,030
Apr 2026 $ 0.00746
-9.83%
$ 803,141 $ 86,096
Mar 2026 $ 0.00829
+20.87%
$ 866,655 $ 150,956
Feb 2026 $ 0.00693
-33.00%
$ 724,095 $ 106,856
Jan 2026 $ 0.0111
-1.43%
$ 1.08 million $ 280,383
Dec 2025 $ 0.0111
-48.83%
$ 1.18 million $ 1.15 million
Nov 2025 $ 0.0222
-41.03%
$ 2.28 million $ 1.96 million
Oct 2025 $ 0.0371
-38.48%
$ 3.92 million $ 2.97 million
Apr 2025 $ 0.0482
-8.70%
$ -- $ 645,813
Mar 2025 $ 0.0528
-28.01%
$ 5.52 million $ 2.38 million
Feb 2025 $ 0.0731
-69.39%
$ 7.64 million $ 7.22 million
Jan 2025 $ 0.193
-11.50%
$ 24.78 million $ 17.1 million
Dec 2024 $ 0.211
-55.57%
$ 22.58 million $ 42.25 million
Nov 2024 $ 0.47
+69.83%
$ 49.18 million $ 46.74 million
Oct 2024 $ 0.231
+225.85%
$ 29.23 million $ 11.02 million
Download