Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00628
+2.93%
$ -- $ 11,996
May 18 $ 0.00654
-6.67%
$ 663,047 $ 9,100
May 11 $ 0.00708
-7.67%
$ -- $ 5,948
May 4 $ 0.00767
-6.00%
$ 801,496 $ 12,158
Apr 27 $ 0.0082
-2.50%
$ 857,561 $ 5,241
Apr 20 $ 0.00822
-7.44%
$ 892,303 $ 14,714
Apr 13 $ 0.0092
+6.92%
$ 928,799 $ 11,662
Apr 6 $ 0.00943
-4.24%
$ 899,513 $ 25,145
Mar 30 $ 0.00949
+10.64%
$ 991,909 $ 23,123
Mar 23 $ 0.00834
-12.34%
$ 871,911 $ 26,619
Mar 16 $ 0.00962
-7.22%
$ 1.01 million $ 53,227
Mar 9 $ 0.0104
+21.04%
$ 1.08 million $ 38,779
Mar 2 $ 0.0082
+14.36%
$ 895,400 $ 21,875
Feb 23 $ 0.00695
+1.93%
$ 726,975 $ 19,336
Feb 16 $ 0.00768
+1.52%
$ -- $ 13,538
Feb 9 $ 0.0083
-5.14%
$ 804,809 $ 18,749
Feb 2 $ 0.00898
+2.74%
$ 916,103 $ 45,061
Jan 26 $ 0.00863
-32.61%
$ 901,881 $ 30,271
Jan 19 $ 0.0137
-15.73%
$ 1.33 million $ 25,580
Jan 12 $ 0.0151
+13.17%
$ 1.72 million $ 33,526
Jan 5 $ 0.0132
-5.29%
$ 1.42 million $ 67,134
Dec 29 $ 0.0133
+0.96%
$ 1.44 million $ 225,524
Dec 22 $ 0.0138
-12.06%
$ 1.38 million $ 133,941
Dec 15 $ 0.0161
-2.25%
$ 1.62 million $ 268,428
Dec 8 $ 0.0166
-13.70%
$ 1.71 million $ 235,268
Dec 1 $ 0.0214
-1.77%
$ 2 million $ 270,362
Nov 24 $ 0.0222
-8.57%
$ 2.28 million $ 244,464
Nov 17 $ 0.0231
+1.03%
$ 2.54 million $ 261,868
Nov 10 $ 0.0236
-13.36%
$ 2.35 million $ 415,222
Nov 3 $ 0.0269
-26.47%
$ 2.83 million $ 648,803
Oct 27 $ 0.0365
-10.09%
$ 3.79 million $ 530,616
Oct 20 $ 0.037
-12.15%
$ 4.25 million $ 1.15 million
Oct 13 $ 0.0422
-7.27%
$ 4.4 million $ 699,471
Oct 6 $ 0.0465
-22.90%
$ 4.75 million $ 242,614
Apr 7 $ 0.0482
+17.61%
$ -- $ 165,249
Mar 31 $ 0.041
-21.83%
$ 4.28 million $ 521,485
Mar 24 $ 0.0508
-18.09%
$ 5.47 million $ 407,596
Mar 17 $ 0.0623
-0.74%
$ 6.48 million $ 329,576
Mar 10 $ 0.0683
-0.68%
$ 6.56 million $ 504,079
Mar 3 $ 0.0778
-17.69%
$ 7.19 million $ 619,526
Feb 24 $ 0.095
-17.57%
$ 9.93 million $ 1.22 million
Feb 17 $ 0.118
-2.42%
$ 12.05 million $ 785,665
Feb 10 $ 0.121
-2.58%
$ 12.67 million $ 1.33 million
Feb 3 $ 0.137
-15.58%
$ 12.9 million $ 2.12 million
Jan 27 $ 0.162
-0.88%
$ 16.98 million $ 4.14 million
Jan 20 $ 0.122
+0.20%
$ 17.15 million $ 1.99 million
Jan 13 $ 0.148
-25.45%
$ 12.69 million $ 3.61 million
Jan 6 $ 0.202
-17.99%
$ 20.67 million $ 2.19 million
Dec 30 $ 0.267
+15.91%
$ 25.75 million $ 3.76 million
Dec 23 $ 0.212
-2.85%
$ 24.11 million $ 6.06 million
Download