Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.216
+3.04%
$22.58 million $691,103
Dec 30, 2024 $0.211
-8.74%
$22.01 million $525,658
Dec 29, 2024 $0.231
+8.64%
$24.11 million $440,139
Dec 28, 2024 $0.212
-0.85%
$22.14 million $596,450
Dec 27, 2024 $0.213
-8.77%
$22.32 million $886,312
Dec 26, 2024 $0.234
-6.55%
$24.46 million $1.24 million
Dec 25, 2024 $0.25
+1.97%
$26.12 million $357,980
Dec 24, 2024 $0.245
-0.13%
$25.59 million $1.09 million
Dec 23, 2024 $0.246
+12.98%
$25.74 million $1.89 million
Dec 22, 2024 $0.218
-13.14%
$22.79 million $667,537
Dec 21, 2024 $0.25
-9.98%
$26.17 million $463,922
Dec 20, 2024 $0.28
+10.72%
$29.27 million $2.14 million
Dec 19, 2024 $0.253
-9.27%
$26.47 million $1.52 million
Dec 18, 2024 $0.279
-3.74%
$29.18 million $1.34 million
Dec 17, 2024 $0.291
-13.55%
$30.44 million $6.83 million
Dec 16, 2024 $0.337
-3.07%
$35.26 million $1.24 million
Dec 15, 2024 $0.348
-2.53%
$36.43 million $966,307
Dec 14, 2024 $0.357
-7.56%
$37.37 million $1.08 million
Dec 13, 2024 $0.387
-3.40%
$40.42 million $999,921
Dec 12, 2024 $0.399
+3.53%
$41.72 million $913,580
Dec 11, 2024 $0.386
+8.37%
$40.32 million $782,982
Dec 10, 2024 $0.356
-3.88%
$37.18 million $1.01 million
Dec 9, 2024 $0.369
-11.01%
$38.58 million $1.08 million
Dec 8, 2024 $0.414
-5.56%
$43.32 million $4.32 million
Dec 7, 2024 $0.437
-5.31%
$45.7 million $696,580
Dec 6, 2024 $0.462
+4.71%
$48.33 million $1.09 million
Dec 5, 2024 $0.441
-5.51%
$45.76 million $1.59 million
Dec 4, 2024 $0.41
-0.46%
$-- $1.16 million
Dec 3, 2024 $0.416
-2.14%
$43.45 million $1.3 million
Dec 2, 2024 $0.425
-10.92%
$44.4 million $2.33 million
Dec 1, 2024 $0.475
+0.18%
$49.63 million $1.7 million
Nov 30, 2024 $0.47
+4.44%
$49.18 million $1.32 million
Nov 29, 2024 $0.449
-9.07%
$46.97 million $1.22 million
Nov 28, 2024 $0.489
-13.60%
$51.14 million $1.98 million
Nov 27, 2024 $0.566
+19.65%
$59.22 million $1.93 million
Nov 26, 2024 $0.474
-7.93%
$49.51 million $1.69 million
Nov 25, 2024 $0.515
+16.99%
$53.84 million $2.21 million
Nov 24, 2024 $0.441
+9.90%
$46.08 million $1.01 million
Nov 23, 2024 $0.401
-1.88%
$41.93 million $874,855
Nov 22, 2024 $0.408
-8.38%
$42.69 million $974,461
Nov 21, 2024 $0.445
+15.41%
$46.52 million $750,528
Nov 20, 2024 $0.385
+13.91%
$38.85 million $754,352
Nov 19, 2024 $0.338
-1.87%
$35.31 million $703,929
Nov 18, 2024 $0.344
+7.91%
$36 million $912,281
Nov 17, 2024 $0.319
-3.46%
$33.36 million $880,015
Nov 16, 2024 $0.331
-3.97%
$34.61 million $597,160
Nov 15, 2024 $0.345
+23.46%
$36.02 million $1.59 million
Nov 14, 2024 $0.279
-14.21%
$29.18 million $543,175
Nov 13, 2024 $0.325
-10.54%
$33.97 million $1.2 million
Nov 12, 2024 $0.362
-11.74%
$37.89 million $674,680