Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.00467
+1.23%
$487,906 $1,271
Sep 4, 7 PM $0.00461
+0.98%
$482,092 $1,357
Sep 4, 6 PM $0.00456
+0.13%
$476,889 $1,232
Sep 4, 5 PM $0.00455
-1.47%
$475,917 $1,611
Sep 4, 4 PM $0.00462
+1.76%
$483,223 $2,082
Sep 4, 3 PM $0.00455
-0.64%
$475,337 $2,488
Sep 4, 2 PM $0.00456
-0.58%
$476,654 $2,917
Sep 4, 1 PM $0.00459
-0.53%
$479,782 $3,641
Sep 4, 12 PM $0.00462
-2.76%
$483,014 $3,439
Sep 4, 11 AM $0.00475
+0.12%
$497,036 $3,566
Sep 4, 10 AM $0.00476
+0.27%
$497,267 $3,614
Sep 4, 9 AM $0.00478
+0.00%
$499,780 $3,561
Sep 4, 8 AM $0.00478
+0.72%
$499,434 $3,557
Sep 4, 7 AM $0.00476
+0.06%
$497,336 $3,553
Sep 4, 6 AM $0.00475
+0.17%
$497,082 $3,562
Sep 4, 5 AM $0.00476
+0.00%
$497,160 $3,572
Sep 4, 4 AM $0.00477
+0.57%
$498,478 $3,582
Sep 4, 3 AM $0.00474
-0.36%
$495,801 $3,562
Sep 4, 2 AM $0.00475
-1.15%
$496,743 $3,470
Sep 4, 1 AM $0.00481
+0.06%
$503,266 $3,314
Sep 4, 12 AM $0.00481
+0.02%
$503,236 $3,329
Sep 3, 11 PM $0.00482
+0.46%
$503,638 $3,332
Sep 3, 10 PM $0.0048
-0.35%
$501,524 $3,494
Sep 3, 9 PM $0.00481
-0.07%
$503,320 $3,477
Sep 3, 8 PM $0.00485
-0.30%
$506,536 $3,734
Sep 3, 6 PM $0.0048
+0.00%
$501,469 $3,148
Sep 3, 5 PM $0.00461
-2.25%
$482,020 $2,855
Sep 3, 4 PM $0.00466
+1.34%
$487,531 $2,526
Sep 3, 3 PM $0.00451
+4.74%
$471,769 $2,104
Sep 3, 2 PM $0.00421
+1.20%
$440,546 $1,470
Sep 3, 1 PM $0.00414
+0.00%
$432,549 $805
Sep 3, 12 PM $0.00413
+0.09%
$431,730 $772
Sep 3, 11 AM $0.00413
+0.36%
$431,793 $924
Sep 3, 8 AM $0.00412
-0.09%
$431,213 $950
Sep 3, 7 AM $0.00414
-0.20%
$432,560 $1,167
Sep 3, 6 AM $0.00414
+0.10%
$432,345 $1,275
Sep 3, 5 AM $0.00412
-0.63%
$430,584 $1,262
Sep 3, 4 AM $0.00414
+0.00%
$432,917 $1,357
Sep 3, 3 AM $0.00413
-0.09%
$432,093 $1,403
Sep 3, 2 AM $0.00414
+0.68%
$432,959 $1,406
Sep 3, 1 AM $0.00411
+0.46%
$429,949 $1,565
Sep 3, 12 AM $0.0041
-0.10%
$428,192 $1,620
Sep 2, 11 PM $0.00411
+0.52%
$429,659 $1,669
Sep 2, 10 PM $0.00409
+1.34%
$427,588 $3,962
Sep 2, 9 PM $0.00405
-0.03%
$423,239 $4,578
Sep 2, 8 PM $0.00405
-1.85%
$423,516 $4,585
Sep 2, 7 PM $0.00412
-0.61%
$430,891 $4,212
Sep 2, 6 PM $0.00415
+0.34%
$433,860 $4,209
Sep 2, 5 PM $0.00411
+0.02%
$430,181 $4,240
Sep 2, 4 PM $0.00413
+0.10%
$431,775 $4,262