Alien Base Historical Data

ALB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00886
+0.00%
$ 926,448 $ 1,689
Apr 22, 4 AM $ 0.00879
-0.38%
$ 918,393 $ 1,813
Apr 22, 3 AM $ 0.00884
+1.32%
$ 924,224 $ 2,732
Apr 22, 2 AM $ 0.00873
+0.00%
$ 912,211 $ 2,239
Apr 22, 1 AM $ 0.00874
+0.00%
$ 913,400 $ 2,096
Apr 22, 12 AM $ 0.00875
+0.41%
$ 915,165 $ 2,188
Apr 21, 11 PM $ 0.0087
+0.00%
$ 909,633 $ 2,213
Apr 21, 8 PM $ 0.0088
+0.00%
$ 919,872 $ 2,174
Apr 21, 7 PM $ 0.0088
+0.72%
$ 919,873 $ 2,295
Apr 21, 6 PM $ 0.00874
+1.53%
$ 913,345 $ 2,253
Apr 21, 5 PM $ 0.00865
+0.00%
$ 904,070 $ 2,479
Apr 21, 4 PM $ 0.00865
+0.01%
$ 904,070 $ 2,464
Apr 21, 3 PM $ 0.00871
-0.29%
$ 910,641 $ 2,421
Apr 21, 10 AM $ 0.00876
+0.00%
$ 916,044 $ 3,647
Apr 21, 9 AM $ 0.00877
+0.00%
$ 917,002 $ 3,650
Apr 21, 7 AM $ 0.00875
+0.00%
$ 914,500 $ 3,641
Apr 21, 6 AM $ 0.00878
+0.00%
$ 918,034 $ 3,620
Apr 21, 5 AM $ 0.00881
+0.00%
$ 921,448 $ 3,591
Apr 21, 3 AM $ 0.0089
+2.09%
$ 930,806 $ 2,405
Apr 21, 2 AM $ 0.00876
+0.00%
$ 915,943 $ 2,718
Apr 21, 1 AM $ 0.00881
+0.22%
$ 920,557 $ 2,718
Apr 21, 12 AM $ 0.0088
+0.00%
$ 919,739 $ 2,892
Apr 20, 11 PM $ 0.00884
+0.00%
$ 923,790 $ 2,847
Apr 20, 10 PM $ 0.00884
-0.01%
$ 924,118 $ 2,864
Apr 20, 8 PM $ 0.00889
+0.86%
$ 929,876 $ 2,851
Apr 20, 7 PM $ 0.00885
-0.34%
$ 925,390 $ 2,780
Apr 20, 6 PM $ 0.00891
+0.45%
$ 931,051 $ 2,677
Apr 20, 5 PM $ 0.00885
+1.58%
$ 925,296 $ 2,633
Apr 20, 4 PM $ 0.00871
+0.75%
$ 910,925 $ 2,566
Apr 20, 3 PM $ 0.00865
-0.63%
$ 904,165 $ 2,735
Apr 20, 2 PM $ 0.00876
+0.00%
$ 915,343 $ 2,929
Apr 20, 7 AM $ 0.00886
+1.28%
$ 926,603 $ 1,864
Apr 20, 5 AM $ 0.00875
+0.00%
$ 914,868 $ 1,807
Apr 20, 3 AM $ 0.00897
-0.01%
$ 937,380 $ 1,451
Apr 20, 2 AM $ 0.00897
+0.00%
$ 937,530 $ 1,457
Apr 20, 1 AM $ 0.00898
+0.00%
$ 939,231 $ 1,976
Apr 20, 12 AM $ 0.00896
+0.89%
$ 937,098 $ 1,944
Apr 19, 11 PM $ 0.00888
+0.00%
$ 928,799 $ 2,878
Apr 19, 8 PM $ 0.00899
+0.00%
$ 939,657 $ 2,906
Apr 19, 7 PM $ 0.00899
+0.00%
$ 939,657 $ 2,821
Apr 19, 5 PM $ 0.00897
-4.64%
$ 937,621 $ 2,431
Apr 19, 3 PM $ 0.00926
-1.95%
$ 968,008 $ 2,401
Apr 19, 2 PM $ 0.00935
-0.53%
$ 976,973 $ 2,096
Apr 19, 1 PM $ 0.00942
+0.00%
$ 984,834 $ 2,071
Apr 19, 11 AM $ 0.00935
+0.00%
$ 977,031 $ 1,889
Apr 19, 9 AM $ 0.00927
+0.00%
$ 969,570 $ 1,909
Apr 19, 8 AM $ 0.00926
-1.21%
$ 967,812 $ 1,907
Apr 19, 3 AM $ 0.00937
+0.00%
$ 979,708 $ 2,668
Apr 19, 2 AM $ 0.00936
-0.44%
$ 978,291 $ 2,669
Apr 19, 12 AM $ 0.0092
+0.00%
$ 961,502 $ 2,204