Alien Base Historical Data

ALB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00527
+2.21%
$ 550,614 $ 1,607
Jul 4, 12 PM $ 0.00508
+0.00%
$ 531,494 $ 1,511
Jul 4, 7 AM $ 0.00513
+0.00%
$ 536,030 $ 1,812
Jul 4, 5 AM $ 0.00515
+0.00%
$ 537,901 $ 1,872
Jul 4, 4 AM $ 0.00514
-0.14%
$ 537,287 $ 1,859
Jul 4, 3 AM $ 0.00513
+1.36%
$ 536,728 $ 1,827
Jul 4, 2 AM $ 0.00507
+0.00%
$ 529,521 $ 1,439
Jul 4, 1 AM $ 0.0049
+0.00%
$ 512,043 $ 1,369
Jul 4, 12 AM $ 0.0049
+0.00%
$ 512,636 $ 1,371
Jul 3, 11 PM $ 0.00457
+0.00%
$ 478,154 $ 1,035
Jul 3, 9 PM $ 0.00508
+0.00%
$ 531,484 $ 1,142
Jul 3, 8 PM $ 0.00509
+0.00%
$ 532,255 $ 1,120
Jul 3, 7 PM $ 0.0051
+1.72%
$ 533,303 $ 1,123
Jul 3, 6 PM $ 0.00502
-0.77%
$ 524,926 $ 1,031
Jul 3, 5 PM $ 0.00505
+0.00%
$ 527,741 $ 960
Jul 3, 3 PM $ 0.00508
+0.00%
$ 530,747 $ 1,716
Jul 3, 1 PM $ 0.00506
+2.17%
$ 529,351 $ 1,716
Jul 3, 12 PM $ 0.00497
+0.00%
$ 519,884 $ 1,585
Jul 3, 11 AM $ 0.00494
+0.00%
$ 516,754 $ 1,629
Jul 3, 10 AM $ 0.00494
+1.11%
$ 516,750 $ 1,629
Jul 3, 9 AM $ 0.0049
+0.00%
$ 512,091 $ 1,510
Jul 3, 7 AM $ 0.00489
+0.74%
$ 510,854 $ 1,487
Jul 3, 6 AM $ 0.00489
+0.00%
$ 511,129 $ 1,397
Jul 3, 1 AM $ 0.00488
-0.05%
$ 510,173 $ 1,339
Jul 2, 10 PM $ 0.00486
+0.06%
$ 507,625 $ 1,366
Jul 2, 9 PM $ 0.00484
-0.10%
$ 506,445 $ 1,261
Jul 2, 8 PM $ 0.00486
+0.19%
$ 507,553 $ 1,235
Jul 2, 7 PM $ 0.00483
+0.06%
$ 504,707 $ 1,188
Jul 2, 4 PM $ 0.00484
+3.30%
$ 506,374 $ 1,381
Jul 2, 3 PM $ 0.00469
+3.33%
$ 490,195 $ 1,429
Jul 2, 2 PM $ 0.00455
+3.18%
$ 475,825 $ 1,473
Jul 2, 1 PM $ 0.00433
+0.00%
$ 452,143 $ 1,309
Jul 2, 12 PM $ 0.00433
+0.00%
$ 452,142 $ 1,267
Jul 2, 9 AM $ 0.00435
+0.90%
$ 455,113 $ 1,290
Jul 2, 4 AM $ 0.00433
-0.09%
$ 452,581 $ 1,221
Jul 2, 3 AM $ 0.00433
+0.69%
$ 452,925 $ 1,270
Jul 2, 1 AM $ 0.00427
+0.00%
$ 446,027 $ 1,338
Jul 1, 5 PM $ 0.00443
-0.42%
$ 463,412 $ 1,343
Jul 1, 3 PM $ 0.00441
+4.96%
$ 461,094 $ 1,092
Jul 1, 1 PM $ 0.00408
+0.93%
$ 426,273 $ 1,131
Jul 1, 12 PM $ 0.00409
+0.00%
$ 427,686 $ 1,656
Jul 1, 10 AM $ 0.00409
+0.00%
$ 427,154 $ 2,856
Jul 1, 4 AM $ 0.00411
+0.00%
$ 430,107 $ 3,070
Jul 1, 3 AM $ 0.00408
+1.16%
$ 426,296 $ 3,064
Jun 30, 7 PM $ 0.00403
+0.00%
$ 421,064 $ 2,849
Jun 30, 6 PM $ 0.00399
+0.00%
$ 417,385 $ 2,783
Jun 30, 4 PM $ 0.00395
-1.11%
$ 413,069 $ 2,909
Jun 30, 2 PM $ 0.00401
-1.99%
$ 419,438 $ 2,889
Jun 30, 1 PM $ 0.00403
-0.08%
$ 421,291 $ 2,779
Jun 30, 12 PM $ 0.00404
-0.06%
$ 422,201 $ 2,772