Alien Base Historical Data

ALB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0119
-0.41%
$ 1.24 million $ 11,231
Mar 17, 6 PM $ 0.0119
-0.06%
$ 1.25 million $ 11,424
Mar 17, 5 PM $ 0.0119
+0.07%
$ 1.25 million $ 11,417
Mar 17, 4 PM $ 0.0119
-0.06%
$ 1.25 million $ 12,524
Mar 17, 3 PM $ 0.0121
+1.12%
$ 1.26 million $ 14,185
Mar 17, 2 PM $ 0.0119
+2.42%
$ 1.25 million $ 14,119
Mar 17, 1 PM $ 0.0116
+0.91%
$ 1.22 million $ 13,630
Mar 17, 11 AM $ 0.0114
+1.38%
$ 1.2 million $ 13,664
Mar 17, 10 AM $ 0.0113
-0.52%
$ 1.18 million $ 13,398
Mar 17, 9 AM $ 0.0113
-3.02%
$ 1.19 million $ 10,101
Mar 17, 8 AM $ 0.0117
+1.28%
$ 1.22 million $ 9,308
Mar 17, 7 AM $ 0.0119
-0.79%
$ 1.24 million $ 9
Mar 17, 6 AM $ 0.0117
-1.26%
$ 1.22 million $ 6,680
Mar 17, 4 AM $ 0.0121
+2.09%
$ 1.26 million $ 4,153
Mar 17, 3 AM $ 0.0118
-3.90%
$ 1.24 million $ 3,483
Mar 17, 12 AM $ 0.0124
+0.26%
$ 1.29 million $ 6,069
Mar 16, 11 PM $ 0.0124
+0.67%
$ 1.29 million $ 5,451
Mar 16, 10 PM $ 0.0123
+1.06%
$ 1.28 million $ 5,506
Mar 16, 9 PM $ 0.0121
+0.46%
$ 1.27 million $ 5,415
Mar 16, 8 PM $ 0.0121
+0.13%
$ 1.26 million $ 5,379
Mar 16, 7 PM $ 0.0122
+0.00%
$ 1.27 million $ 5,111
Mar 16, 6 PM $ 0.012
+0.00%
$ 1.26 million $ 4,938
Mar 16, 5 PM $ 0.0119
-0.68%
$ 1.24 million $ 4,716
Mar 16, 4 PM $ 0.0121
+6.39%
$ 1.26 million $ 4,001
Mar 16, 3 PM $ 0.0114
-0.16%
$ 1.19 million $ 2,216
Mar 16, 2 PM $ 0.0113
+0.00%
$ 1.18 million $ 1,950
Mar 16, 1 PM $ 0.0111
+1.74%
$ 1.16 million $ 1,800
Mar 16, 10 AM $ 0.0107
+0.00%
$ 1.12 million $ 1,251
Mar 16, 9 AM $ 0.0107
-0.31%
$ 1.12 million $ 351
Mar 16, 8 AM $ 0.0107
+0.00%
$ 1.12 million $ 332
Mar 16, 6 AM $ 0.0111
+0.00%
$ 1.16 million $ 2,659
Mar 16, 5 AM $ 0.0111
+0.21%
$ 1.16 million $ 2,657
Mar 16, 4 AM $ 0.011
+1.85%
$ 1.16 million $ 2,582
Mar 16, 3 AM $ 0.0108
+2.65%
$ 1.13 million $ 2,243
Mar 16, 2 AM $ 0.0106
-0.34%
$ 1.1 million $ 5,784
Mar 16, 1 AM $ 0.0106
+0.22%
$ 1.11 million $ 5,611
Mar 16, 12 AM $ 0.0106
+1.88%
$ 1.1 million $ 5,559
Mar 15, 11 PM $ 0.0104
+1.03%
$ 1.08 million $ 4,815
Mar 15, 10 PM $ 0.0103
+3.75%
$ 1.08 million $ 4,733
Mar 15, 9 PM $ 0.0101
+0.91%
$ 1.05 million $ 4,397
Mar 15, 8 PM $ 0.00992
-0.03%
$ 1.04 million $ 4,376
Mar 15, 7 PM $ 0.00982
-1.75%
$ 1.03 million $ 4,160
Mar 15, 6 PM $ 0.00986
+0.00%
$ 1.03 million $ 3,455
Mar 15, 5 PM $ 0.00975
-4.16%
$ 1.02 million $ 3,329
Mar 15, 4 PM $ 0.0102
-1.13%
$ 1.06 million $ 319
Mar 15, 3 PM $ 0.0103
-2.84%
$ 1.08 million $ 314
Mar 15, 1 PM $ 0.0106
+0.03%
$ 1.11 million $ 1,302
Mar 15, 10 AM $ 0.0106
-0.62%
$ 1.11 million $ 1,249
Mar 15, 9 AM $ 0.0107
+0.36%
$ 1.11 million $ 1,133
Mar 15, 8 AM $ 0.0107
-0.52%
$ 1.12 million $ 1,106