Alien Base Historical Data

ALB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00418
+0.00%
$ 436,995 $ 1,986
Jun 30, 8 AM $ 0.00407
-1.50%
$ 425,383 $ 2,511
Jun 30, 7 AM $ 0.00413
-6.66%
$ 431,870 $ 2,081
Jun 30, 6 AM $ 0.0045
+0.00%
$ 470,738 $ 1,391
Jun 30, 5 AM $ 0.00452
+0.00%
$ 472,292 $ 1,373
Jun 29, 11 PM $ 0.00444
+0.00%
$ 464,137 $ 1,455
Jun 29, 10 PM $ 0.00464
+1.09%
$ 485,496 $ 1,407
Jun 29, 7 PM $ 0.00459
+0.00%
$ 479,337 $ 1,422
Jun 29, 6 PM $ 0.00459
+2.97%
$ 479,637 $ 1,422
Jun 29, 5 PM $ 0.00443
+0.95%
$ 462,670 $ 1,219
Jun 29, 2 PM $ 0.00428
+2.04%
$ 447,812 $ 1,076
Jun 29, 1 PM $ 0.00422
+0.00%
$ 441,214 $ 899
Jun 29, 10 AM $ 0.00393
-0.16%
$ 411,042 $ 335
Jun 29, 5 AM $ 0.00392
+0.00%
$ 409,461 $ 387
Jun 29, 4 AM $ 0.00395
-0.30%
$ 412,973 $ 345
Jun 28, 9 PM $ 0.00397
-0.01%
$ 414,787 $ 475
Jun 28, 8 PM $ 0.00395
+0.00%
$ 413,052 $ 1,036
Jun 28, 5 AM $ 0.00394
-0.21%
$ 411,591 $ 1,625
Jun 28, 4 AM $ 0.00395
-0.01%
$ 412,455 $ 1,660
Jun 28, 1 AM $ 0.00395
+0.00%
$ 413,354 $ 1,540
Jun 27, 11 PM $ 0.00398
+0.00%
$ 415,683 $ 1,477
Jun 27, 10 PM $ 0.00398
+0.00%
$ 415,664 $ 1,437
Jun 27, 8 PM $ 0.00401
+4.06%
$ 419,394 $ 1,136
Jun 27, 7 PM $ 0.00403
+0.01%
$ 421,160 $ 869
Jun 27, 6 PM $ 0.00403
+4.29%
$ 421,132 $ 844
Jun 27, 5 PM $ 0.00389
-2.95%
$ 406,414 $ 544
Jun 27, 3 PM $ 0.00397
-0.86%
$ 415,236 $ 333
Jun 27, 2 PM $ 0.00399
-0.52%
$ 417,303 $ 263
Jun 27, 1 PM $ 0.00401
+0.00%
$ 419,136 $ 206
Jun 27, 11 AM $ 0.00401
-0.31%
$ 419,385 $ 325
Jun 27, 9 AM $ 0.00401
+0.04%
$ 418,710 $ 319
Jun 26, 6 PM $ 0.00404
+0.00%
$ 422,259 $ 765
Jun 26, 5 PM $ 0.00403
+0.00%
$ 420,833 $ 795
Jun 26, 1 PM $ 0.00401
+0.00%
$ 419,168 $ 1,548
Jun 26, 10 AM $ 0.00398
+0.00%
$ 415,911 $ 1,448
Jun 26, 7 AM $ 0.00405
+2.89%
$ 423,516 $ 1,504
Jun 26, 3 AM $ 0.00398
-0.54%
$ 415,594 $ 1,477
Jun 26, 2 AM $ 0.00398
+0.00%
$ 416,030 $ 1,472
Jun 26, 1 AM $ 0.00409
+0.00%
$ 427,597 $ 1,466
Jun 25, 1 PM $ 0.00576
+116.63%
$ 602,435 $ 1
Jun 25, 9 AM $ 0.00482
+49.86%
$ 503,648 $ 1
Jun 25, 8 AM $ 0.00329
-10.66%
$ 344,032 $ 0
Jun 25, 7 AM $ 0.00368
-7.91%
$ 385,093 $ 2,278
Jun 25, 4 AM $ 0.0041
-0.53%
$ 428,267 $ 2,213
Jun 25, 12 AM $ 0.00412
+0.00%
$ 430,730 $ 2,513
Jun 24, 10 PM $ 0.00412
+0.00%
$ 430,540 $ 2,527
Jun 24, 9 PM $ 0.00411
-3.06%
$ 429,802 $ 2,554
Jun 24, 8 PM $ 0.00422
+1.79%
$ 440,867 $ 2,231
Jun 24, 7 PM $ 0.00412
-1.42%
$ 431,130 $ 2,166
Jun 24, 6 PM $ 0.00407
-0.14%
$ 425,449 $ 2,252