Alien Base Historical Data

ALB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0106
+0.13%
$ 1.11 million $ 1,106
Mar 15, 6 AM $ 0.0106
-0.29%
$ 1.11 million $ 1,104
Mar 15, 5 AM $ 0.0105
+0.46%
$ 1.1 million $ 977
Mar 15, 4 AM $ 0.0104
-0.32%
$ 1.09 million $ 823
Mar 15, 3 AM $ 0.0104
-1.99%
$ 1.09 million $ 799
Mar 15, 2 AM $ 0.0106
+0.00%
$ 1.1 million $ 2,752
Mar 14, 10 PM $ 0.0105
+0.00%
$ 1.1 million $ 2,674
Mar 14, 9 PM $ 0.0102
-2.74%
$ 1.07 million $ 2,677
Mar 14, 8 PM $ 0.0105
+0.38%
$ 1.1 million $ 2,661
Mar 14, 6 PM $ 0.0105
-0.46%
$ 1.1 million $ 2,646
Mar 14, 3 PM $ 0.0105
+0.27%
$ 1.1 million $ 2,516
Mar 14, 1 PM $ 0.0105
+0.30%
$ 1.1 million $ 2,420
Mar 14, 12 PM $ 0.0105
-0.04%
$ 1.1 million $ 2,352
Mar 14, 11 AM $ 0.0105
-0.03%
$ 1.1 million $ 2,243
Mar 14, 10 AM $ 0.0105
+0.06%
$ 1.09 million $ 2,235
Mar 14, 9 AM $ 0.0105
+0.03%
$ 1.09 million $ 2,161
Mar 14, 8 AM $ 0.0104
-0.20%
$ 1.09 million $ 1,979
Mar 14, 6 AM $ 0.0105
+0.00%
$ 1.1 million $ 1,974
Mar 14, 5 AM $ 0.0106
+0.00%
$ 1.11 million $ 1,903
Mar 14, 4 AM $ 0.0106
+0.06%
$ 1.11 million $ 1,905
Mar 14, 3 AM $ 0.0106
+0.16%
$ 1.11 million $ 1,886
Mar 14, 2 AM $ 0.0106
+2.45%
$ 1.11 million $ 7,107
Mar 14, 12 AM $ 0.0103
+0.00%
$ 1.08 million $ 6,270
Mar 13, 9 PM $ 0.0104
-0.71%
$ 1.09 million $ 6,316
Mar 13, 8 PM $ 0.0105
+1.16%
$ 1.09 million $ 5,849
Mar 13, 7 PM $ 0.0104
+0.00%
$ 1.08 million $ 5,782
Mar 13, 6 PM $ 0.0104
+0.01%
$ 1.08 million $ 5,729
Mar 13, 5 PM $ 0.0104
-1.58%
$ 1.09 million $ 5,728
Mar 13, 4 PM $ 0.0106
+2.97%
$ 1.11 million $ 5,138
Mar 13, 3 PM $ 0.0103
-7.59%
$ 1.08 million $ 4,566
Mar 13, 2 PM $ 0.0111
+1.81%
$ 1.16 million $ 3,319
Mar 13, 1 PM $ 0.0109
+4.86%
$ 1.14 million $ 2,050
Mar 13, 12 PM $ 0.0104
+3.84%
$ 1.08 million $ 1,025
Mar 13, 11 AM $ 0.00996
+0.78%
$ 1.04 million $ 694
Mar 13, 7 AM $ 0.0098
+0.00%
$ 1.02 million $ 343
Mar 13, 6 AM $ 0.0098
-0.04%
$ 1.02 million $ 343
Mar 13, 3 AM $ 0.00989
+0.00%
$ 1.03 million $ 4,729
Mar 13, 2 AM $ 0.00988
-0.86%
$ 1.03 million $ 4,727
Mar 13, 12 AM $ 0.00993
+1.91%
$ 1.04 million $ 4,451
Mar 12, 11 PM $ 0.00963
+0.00%
$ 1.01 million $ 4,186
Mar 12, 10 PM $ 0.00963
-0.48%
$ 1.01 million $ 4,122
Mar 12, 9 PM $ 0.00966
+0.31%
$ 1.01 million $ 4,123
Mar 12, 8 PM $ 0.00964
+1.35%
$ 1.01 million $ 3,924
Mar 12, 7 PM $ 0.00951
-2.12%
$ 994,428 $ 3,439
Mar 12, 6 PM $ 0.00975
+0.00%
$ 1.02 million $ 3,408
Mar 12, 4 PM $ 0.00983
+0.07%
$ 1.03 million $ 3,402
Mar 12, 3 PM $ 0.00983
+0.68%
$ 1.03 million $ 3,324
Mar 12, 2 PM $ 0.00976
+3.40%
$ 1.02 million $ 2,940
Mar 12, 1 PM $ 0.00954
-1.98%
$ 997,705 $ 2,398
Mar 12, 10 AM $ 0.00971
+0.59%
$ 1.02 million $ 1,998