Alien Base Historical Data

ALB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0092
-2.67%
$ 961,845 $ 1,041
Apr 18, 8 PM $ 0.00946
+0.00%
$ 988,709 $ 1,096
Apr 18, 4 PM $ 0.00946
-0.15%
$ 988,709 $ 3,017
Apr 18, 3 PM $ 0.00944
+0.22%
$ 987,129 $ 2,972
Apr 18, 11 AM $ 0.00949
+0.00%
$ 991,762 $ 3,168
Apr 18, 10 AM $ 0.00951
-0.43%
$ 994,487 $ 3,185
Apr 18, 9 AM $ 0.00955
-0.09%
$ 997,966 $ 3,205
Apr 18, 8 AM $ 0.00955
-2.31%
$ 997,940 $ 3,189
Apr 18, 4 AM $ 0.00977
+0.00%
$ 1.02 million $ 2,745
Apr 18, 3 AM $ 0.00979
-0.71%
$ 1.02 million $ 2,803
Apr 18, 1 AM $ 0.00993
+0.00%
$ -- $ 2,639
Apr 17, 9 PM $ 0.00998
+0.00%
$ 1.04 million $ 2,670
Apr 17, 8 PM $ 0.01
+0.00%
$ 1.05 million $ 2,853
Apr 17, 7 PM $ 0.01
+0.00%
$ 1.05 million $ 3,909
Apr 17, 6 PM $ 0.01
-0.90%
$ 1.05 million $ 3,976
Apr 17, 5 PM $ 0.0102
+1.49%
$ 1.06 million $ 3,397
Apr 17, 4 PM $ 0.00979
+0.02%
$ 1.02 million $ 2,023
Apr 17, 2 PM $ 0.00984
+0.00%
$ 1.03 million $ 2,342
Apr 17, 1 PM $ 0.00984
+2.22%
$ 1.03 million $ 2,342
Apr 17, 11 AM $ 0.00948
+0.00%
$ 990,662 $ 1,955
Apr 17, 8 AM $ 0.00943
-0.64%
$ 985,434 $ 1,859
Apr 17, 7 AM $ 0.00949
+0.00%
$ 991,657 $ 1,831
Apr 17, 4 AM $ 0.00949
+0.00%
$ 992,405 $ 1,841
Apr 17, 3 AM $ 0.0095
-0.09%
$ 993,049 $ 1,886
Apr 17, 1 AM $ 0.00957
+0.00%
$ 1 million $ 2,104
Apr 16, 10 PM $ 0.00962
+0.14%
$ 1.01 million $ 2,118
Apr 16, 9 PM $ 0.0096
+5.83%
$ 1 million $ 1,953
Apr 16, 8 PM $ 0.009
+0.00%
$ 941,110 $ 855
Apr 16, 7 PM $ 0.009
-0.02%
$ 941,113 $ 847
Apr 16, 5 PM $ 0.009
+0.00%
$ 941,332 $ 828
Apr 16, 4 PM $ 0.00893
+0.00%
$ 933,371 $ 1,053
Apr 16, 3 PM $ 0.00888
+1.08%
$ 927,961 $ 932
Apr 16, 2 PM $ 0.0087
-1.91%
$ 909,342 $ 791
Apr 16, 1 PM $ 0.00887
-0.31%
$ 927,063 $ 1,266
Apr 16, 6 AM $ 0.00896
+0.00%
$ 936,734 $ 1,241
Apr 16, 5 AM $ 0.00895
+0.00%
$ 935,662 $ 1,463
Apr 16, 4 AM $ 0.00894
+0.21%
$ 934,283 $ 1,438
Apr 16, 3 AM $ 0.00893
-1.19%
$ 933,035 $ 1,411
Apr 15, 6 PM $ 0.00898
+0.00%
$ 938,347 $ 1,116
Apr 15, 5 PM $ 0.00897
+0.00%
$ 937,458 $ 1,169
Apr 15, 4 PM $ 0.00905
+0.00%
$ 945,798 $ 996
Apr 15, 3 PM $ 0.00908
+0.00%
$ 949,042 $ 1,662
Apr 15, 2 PM $ 0.00905
+1.44%
$ 945,938 $ 1,521
Apr 15, 1 PM $ 0.00893
+0.00%
$ 933,970 $ 1,404
Apr 15, 6 AM $ 0.00895
+0.08%
$ 935,938 $ 1,919
Apr 15, 5 AM $ 0.00899
-1.62%
$ 940,055 $ 1,621
Apr 14, 5 PM $ 0.00917
-0.43%
$ 958,303 $ 2,557
Apr 14, 4 PM $ 0.00923
-0.48%
$ 965,160 $ 2,562
Apr 14, 3 PM $ 0.00927
-1.87%
$ 969,134 $ 2,404
Apr 14, 2 PM $ 0.00946
+0.72%
$ 989,451 $ 2,398