Alien Base Historical Data

ALB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00407
-0.14%
$ 425,449 $ 2,252
Jun 24, 5 PM $ 0.00413
-1.32%
$ 431,730 $ 2,229
Jun 24, 4 PM $ 0.00421
-0.81%
$ 439,800 $ 2,350
Jun 24, 3 PM $ 0.00428
+0.74%
$ 446,918 $ 2,350
Jun 24, 2 PM $ 0.0042
+1.78%
$ 438,871 $ 2,375
Jun 24, 12 PM $ 0.00418
+0.00%
$ 436,503 $ 2,276
Jun 24, 9 AM $ 0.00439
+2.15%
$ 459,054 $ 1,458
Jun 24, 8 AM $ 0.00431
-0.23%
$ 450,958 $ 1,302
Jun 24, 1 AM $ 0.00437
-2.89%
$ 456,753 $ 1,711
Jun 23, 7 PM $ 0.00445
+0.00%
$ 465,074 $ 1,801
Jun 23, 6 PM $ 0.00447
+0.00%
$ 467,432 $ 1,799
Jun 23, 5 PM $ 0.0045
+0.00%
$ 470,167 $ 1,688
Jun 23, 3 PM $ 0.00444
+2.77%
$ 463,893 $ 1,830
Jun 23, 2 PM $ 0.0043
+0.46%
$ 449,298 $ 3,259
Jun 23, 9 AM $ 0.00433
+0.00%
$ 452,196 $ 4,011
Jun 23, 8 AM $ 0.00438
-0.20%
$ 458,018 $ 3,901
Jun 23, 6 AM $ 0.00446
+0.00%
$ 465,753 $ 3,830
Jun 23, 5 AM $ 0.00443
+0.00%
$ 463,539 $ 3,830
Jun 23, 4 AM $ 0.00446
-0.70%
$ 466,246 $ 3,917
Jun 23, 3 AM $ 0.00449
-0.52%
$ 469,467 $ 3,902
Jun 23, 2 AM $ 0.00451
+0.00%
$ 471,862 $ 3,809
Jun 23, 1 AM $ 0.00453
+0.01%
$ 473,425 $ 3,829
Jun 23, 12 AM $ 0.00453
-1.77%
$ 473,363 $ 3,663
Jun 22, 11 PM $ 0.00461
+0.17%
$ 481,665 $ 3,683
Jun 22, 10 PM $ 0.00464
-0.24%
$ 484,616 $ 3,637
Jun 22, 9 PM $ 0.00465
+0.03%
$ 485,776 $ 3,683
Jun 22, 8 PM $ 0.00465
-2.53%
$ 486,038 $ 3,673
Jun 22, 7 PM $ 0.00479
+0.09%
$ 500,582 $ 3,222
Jun 22, 6 PM $ 0.00484
+0.00%
$ 506,151 $ 3,211
Jun 22, 5 PM $ 0.00482
+0.00%
$ 504,199 $ 3,260
Jun 22, 4 PM $ 0.00484
-0.08%
$ 505,981 $ 3,217
Jun 22, 3 PM $ 0.00487
+5.47%
$ 509,356 $ 3,167
Jun 22, 1 PM $ 0.00467
+0.00%
$ 487,732 $ 1,780
Jun 22, 11 AM $ 0.00461
-4.20%
$ 482,013 $ 1,737
Jun 22, 10 AM $ 0.00481
+2.36%
$ 503,128 $ 858
Jun 22, 5 AM $ 0.00461
-0.45%
$ 482,100 $ 1,307
Jun 21, 2 PM $ 0.00469
+3.91%
$ 490,004 $ 1,826
Jun 21, 12 PM $ 0.00454
+0.00%
$ 474,149 $ 1,878
Jun 21, 10 AM $ 0.00455
+0.00%
$ 476,031 $ 2,039
Jun 21, 9 AM $ 0.00455
+0.00%
$ 476,031 $ 2,039
Jun 21, 8 AM $ 0.00457
-3.51%
$ 477,551 $ 1,773
Jun 21, 7 AM $ 0.00475
-0.10%
$ 496,838 $ 1,768
Jun 21, 6 AM $ 0.00476
+0.00%
$ 497,504 $ 1,769
Jun 21, 5 AM $ 0.00469
+0.00%
$ 490,030 $ 1,524
Jun 20, 11 PM $ 0.00474
+0.00%
$ 495,635 $ 2,057
Jun 20, 10 PM $ 0.00477
+0.00%
$ 498,667 $ 1,954
Jun 20, 9 PM $ 0.00476
+0.00%
$ 497,589 $ 1,941
Jun 20, 8 PM $ 0.00475
-0.63%
$ 497,051 $ 1,889
Jun 20, 7 PM $ 0.00479
+0.00%
$ 500,526 $ 1,833
Jun 20, 6 PM $ 0.00483
+0.67%
$ 504,478 $ 1,999