Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.00527
+1.12%
$550,486 $1,427
Aug 31, 5 AM $0.0052
+0.44%
$544,011 $1,410
Aug 31, 4 AM $0.00517
-0.35%
$540,141 $1,529
Aug 31, 3 AM $0.00519
+0.04%
$542,776 $1,519
Aug 31, 2 AM $0.00516
-0.33%
$539,488 $1,508
Aug 31, 1 AM $0.00519
-1.20%
$542,591 $1,469
Aug 31, 12 AM $0.00526
-1.14%
$550,338 $1,418
Aug 30, 11 PM $0.00536
-2.58%
$560,229 $946
Aug 30, 10 PM $0.0055
-0.84%
$574,975 $977
Aug 30, 9 PM $0.00554
+0.16%
$578,934 $960
Aug 30, 8 PM $0.00558
+0.04%
$583,374 $929
Aug 30, 7 PM $0.00557
-0.61%
$581,802 $1,346
Aug 30, 6 PM $0.00561
-0.42%
$586,501 $1,305
Aug 30, 5 PM $0.00563
-0.76%
$588,827 $1,293
Aug 30, 4 PM $0.00569
+2.54%
$594,922 $1,337
Aug 30, 2 PM $0.00553
-0.18%
$578,410 $1,010
Aug 30, 1 PM $0.00553
+0.00%
$577,924 $948
Aug 30, 12 PM $0.0055
+0.26%
$575,028 $918
Aug 30, 11 AM $0.00548
+0.00%
$573,104 $884
Aug 30, 10 AM $0.00546
+0.00%
$570,814 $872
Aug 30, 9 AM $0.00547
+0.00%
$571,938 $860
Aug 30, 8 AM $0.00548
+0.00%
$572,456 $850
Aug 30, 7 AM $0.00548
-0.14%
$572,660 $856
Aug 30, 5 AM $0.00548
-0.11%
$573,235 $1,606
Aug 30, 4 AM $0.00549
-0.76%
$573,488 $1,589
Aug 30, 3 AM $0.00554
+0.04%
$579,196 $1,498
Aug 30, 2 AM $0.00554
+0.00%
$579,520 $1,487
Aug 30, 1 AM $0.00554
-0.05%
$579,635 $1,485
Aug 30, 12 AM $0.00556
+0.14%
$581,430 $1,474
Aug 29, 11 PM $0.00556
+0.06%
$581,675 $1,454
Aug 29, 10 PM $0.00555
-0.15%
$580,011 $1,456
Aug 29, 9 PM $0.00556
+0.07%
$580,772 $1,457
Aug 29, 8 PM $0.00556
+0.65%
$580,945 $1,457
Aug 29, 7 PM $0.00552
-1.98%
$577,382 $1,442
Aug 29, 6 PM $0.00564
+0.18%
$589,471 $1,152
Aug 29, 5 PM $0.00563
-0.03%
$588,129 $1,082
Aug 29, 4 PM $0.00563
+0.31%
$588,367 $983
Aug 29, 3 PM $0.00561
+0.00%
$586,550 $1,691
Aug 29, 2 PM $0.00559
+0.00%
$584,552 $1,793
Aug 29, 12 PM $0.00559
+0.00%
$584,567 $2,233
Aug 29, 8 AM $0.00558
-0.03%
$583,764 $2,271
Aug 29, 7 AM $0.00559
-1.05%
$584,198 $2,266
Aug 29, 6 AM $0.0057
+0.08%
$595,554 $1,502
Aug 29, 5 AM $0.00571
+0.00%
$596,929 $1,697
Aug 29, 4 AM $0.00569
+0.00%
$595,095 $1,724
Aug 29, 3 AM $0.0057
+0.00%
$596,085 $1,729
Aug 29, 2 AM $0.0057
+0.02%
$595,631 $1,727
Aug 29, 1 AM $0.00571
+0.07%
$596,903 $1,736
Aug 29, 12 AM $0.00571
-0.01%
$597,061 $1,742
Aug 28, 11 PM $0.0057
+0.02%
$596,028 $1,789