Alien Base Historical Data

ALB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00937
+0.00%
$ 979,733 $ 2,814
Apr 14, 9 AM $ 0.00936
+2.31%
$ 978,780 $ 2,936
Apr 14, 8 AM $ 0.00909
+0.00%
$ 949,996 $ 2,516
Apr 14, 7 AM $ 0.00909
+0.00%
$ 950,390 $ 2,492
Apr 14, 4 AM $ 0.00915
+0.00%
$ 956,340 $ 2,350
Apr 14, 3 AM $ 0.00914
-0.79%
$ 955,467 $ 2,345
Apr 14, 2 AM $ 0.00921
+0.50%
$ 962,839 $ 2,258
Apr 14, 12 AM $ 0.00915
+0.00%
$ 956,806 $ 2,014
Apr 13, 10 PM $ 0.0089
+2.92%
$ 929,918 $ 2,161
Apr 13, 7 PM $ 0.00857
+0.67%
$ 896,236 $ 2,057
Apr 13, 6 PM $ 0.00859
+0.00%
$ 897,646 $ 1,975
Apr 13, 5 PM $ 0.00859
-0.09%
$ 898,364 $ 1,757
Apr 13, 4 PM $ 0.00851
+0.00%
$ 889,642 $ 1,880
Apr 13, 3 PM $ 0.00877
-0.68%
$ 916,696 $ 1,438
Apr 13, 2 PM $ 0.00883
-0.44%
$ 923,246 $ 1,430
Apr 13, 1 PM $ 0.00887
+1.84%
$ 926,898 $ 1,198
Apr 13, 9 AM $ 0.00864
+0.00%
$ 903,534 $ 1,169
Apr 13, 1 AM $ 0.00865
-0.44%
$ 903,811 $ 2,890
Apr 13, 12 AM $ 0.00863
+0.27%
$ 902,025 $ 2,907
Apr 12, 11 PM $ 0.0086
-0.68%
$ 899,513 $ 3,029
Apr 12, 10 PM $ 0.0086
-0.77%
$ 898,659 $ 3,228
Apr 12, 7 PM $ 0.00868
+0.00%
$ 907,865 $ 3,581
Apr 12, 5 PM $ 0.00863
-0.17%
$ 902,196 $ 3,617
Apr 12, 11 AM $ 0.00886
+0.99%
$ 925,808 $ 3,433
Apr 12, 10 AM $ 0.00879
+0.01%
$ 919,069 $ 3,234
Apr 12, 8 AM $ 0.00872
+2.22%
$ 911,152 $ 2,721
Apr 12, 7 AM $ 0.00854
+0.00%
$ 892,458 $ 2,007
Apr 12, 6 AM $ 0.00858
-3.23%
$ 897,013 $ 1,761
Apr 12, 5 AM $ 0.00895
+0.00%
$ 935,428 $ 1,326
Apr 12, 4 AM $ 0.0089
-3.90%
$ 930,154 $ 1,323
Apr 12, 2 AM $ 0.00895
-1.18%
$ 935,607 $ 1,249
Apr 12, 1 AM $ 0.00906
-2.84%
$ 946,773 $ 1,249
Apr 12, 12 AM $ 0.00932
+0.01%
$ 974,423 $ 1,318
Apr 11, 11 PM $ 0.00943
-1.41%
$ 985,570 $ 1,318
Apr 11, 10 PM $ 0.00964
+0.00%
$ 1.01 million $ 1,002
Apr 11, 9 PM $ 0.00963
+0.56%
$ 1.01 million $ 965
Apr 11, 8 PM $ 0.00964
+0.00%
$ 1.01 million $ 726
Apr 11, 7 PM $ 0.00972
+0.32%
$ 1.02 million $ 634
Apr 11, 6 PM $ 0.00969
+1.66%
$ 1.01 million $ 602
Apr 11, 5 PM $ 0.0096
+0.00%
$ 1 million $ 553
Apr 11, 4 PM $ 0.00959
+0.42%
$ 1 million $ 545
Apr 11, 3 PM $ 0.00957
+0.18%
$ 1 million $ 805
Apr 11, 5 AM $ 0.00953
+0.00%
$ 996,632 $ 1,436
Apr 11, 2 AM $ 0.00968
+0.00%
$ 1.01 million $ 1,546
Apr 11, 1 AM $ 0.00956
-1.11%
$ 999,459 $ 1,366
Apr 11, 12 AM $ 0.00967
-0.72%
$ 1.01 million $ 1,289
Apr 10, 6 PM $ 0.00978
+0.00%
$ 1.02 million $ 1,690
Apr 10, 5 PM $ 0.00977
+0.00%
$ 1.02 million $ 1,663
Apr 10, 3 PM $ 0.00989
-1.12%
$ 1.03 million $ 1,520
Apr 10, 2 PM $ 0.00981
+0.00%
$ 1.03 million $ 1,346