Alien Base Historical Data

ALB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00483
+0.67%
$ 504,478 $ 1,999
Jun 20, 4 PM $ 0.00474
-0.82%
$ 495,982 $ 1,691
Jun 20, 3 PM $ 0.00479
+6.44%
$ 500,696 $ 1,868
Jun 20, 2 PM $ 0.0045
-0.87%
$ 470,418 $ 1,468
Jun 20, 1 PM $ 0.00454
+0.00%
$ 474,569 $ 1,355
Jun 20, 12 PM $ 0.00461
-0.47%
$ 482,340 $ 1,354
Jun 20, 11 AM $ 0.00464
-0.06%
$ 485,261 $ 1,291
Jun 20, 10 AM $ 0.00462
+0.00%
$ 483,020 $ 1,208
Jun 20, 8 AM $ 0.00463
+0.00%
$ 483,584 $ 1,256
Jun 20, 7 AM $ 0.00463
+0.00%
$ 483,585 $ 1,232
Jun 20, 4 AM $ 0.00462
+0.78%
$ 482,505 $ 1,175
Jun 20, 3 AM $ 0.00458
-1.13%
$ 478,763 $ 1,133
Jun 20, 2 AM $ 0.00463
+2.27%
$ 484,397 $ 981
Jun 20, 12 AM $ 0.00454
+0.00%
$ 474,808 $ 720
Jun 19, 11 PM $ 0.00454
+0.00%
$ 474,602 $ 719
Jun 19, 5 PM $ 0.00446
+0.00%
$ 465,863 $ 634
Jun 19, 4 PM $ 0.00446
-1.51%
$ 465,862 $ 471
Jun 19, 3 PM $ 0.00453
-1.11%
$ 474,068 $ 1,222
Jun 19, 10 AM $ 0.00456
-0.59%
$ 476,556 $ 1,412
Jun 19, 12 AM $ 0.00465
+0.00%
$ 486,360 $ 1,496
Jun 18, 11 PM $ 0.00354
+0.00%
$ 370,504 $ 1,495
Jun 18, 6 PM $ 0.00461
-0.23%
$ 481,804 $ 2,007
Jun 18, 4 PM $ 0.00455
+0.00%
$ -- $ 1,964
Jun 18, 3 PM $ 0.00456
-3.23%
$ 476,348 $ 1,970
Jun 18, 1 PM $ 0.00473
+0.00%
$ 494,199 $ 971
Jun 18, 12 PM $ 0.00464
+0.00%
$ 484,905 $ 958
Jun 18, 11 AM $ 0.00468
+0.00%
$ 489,443 $ 1,080
Jun 18, 10 AM $ 0.0047
-0.53%
$ 491,087 $ 1,080
Jun 18, 8 AM $ 0.00472
+0.00%
$ 493,287 $ 1,634
Jun 18, 12 AM $ 0.00478
+0.00%
$ 499,507 $ 1,775
Jun 17, 11 PM $ 0.00476
+0.00%
$ 497,861 $ 1,774
Jun 17, 6 PM $ 0.00496
+0.15%
$ 518,361 $ 1,315
Jun 17, 4 PM $ 0.00494
+0.57%
$ 515,922 $ 1,180
Jun 17, 3 PM $ 0.0049
+0.14%
$ 512,314 $ 1,192
Jun 17, 12 PM $ 0.0049
+1.57%
$ 511,829 $ 1,710
Jun 17, 9 AM $ 0.00484
-1.45%
$ 505,669 $ 1,536
Jun 17, 8 AM $ 0.00491
-1.30%
$ 513,126 $ 1,285
Jun 17, 7 AM $ 0.00496
+1.34%
$ 518,611 $ 1,219
Jun 17, 6 AM $ 0.0049
-0.09%
$ 511,727 $ 918
Jun 17, 3 AM $ 0.00491
+0.00%
$ 512,860 $ 994
Jun 17, 2 AM $ 0.00493
+0.00%
$ 514,996 $ 950
Jun 16, 10 PM $ 0.00492
+0.00%
$ 514,639 $ 1,001
Jun 16, 9 PM $ 0.00493
+0.00%
$ 515,814 $ 1,008
Jun 16, 4 PM $ 0.00491
+0.10%
$ 512,872 $ 1,074
Jun 16, 3 PM $ 0.00489
+0.50%
$ 511,689 $ 1,414
Jun 16, 2 PM $ 0.00487
-4.02%
$ 509,606 $ 1,381
Jun 16, 1 PM $ 0.00515
-1.99%
$ 538,080 $ 1,562
Jun 16, 12 PM $ 0.00523
+1.35%
$ 546,810 $ 1,544
Jun 16, 11 AM $ 0.00517
+0.00%
$ 540,992 $ 1,779
Jun 16, 8 AM $ 0.00512
+0.00%
$ 535,037 $ 1,886