Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.00566
-0.23%
$591,521 $2,621
Aug 28, 8 PM $0.00567
+0.58%
$592,577 $2,626
Aug 28, 7 PM $0.00564
-0.07%
$589,302 $2,762
Aug 28, 6 PM $0.00561
-0.84%
$586,127 $2,909
Aug 28, 5 PM $0.00566
-0.03%
$591,575 $2,944
Aug 28, 4 PM $0.00565
-3.84%
$590,928 $3,841
Aug 28, 3 PM $0.00595
-0.17%
$621,926 $3,467
Aug 28, 2 PM $0.00598
+0.92%
$624,842 $3,641
Aug 28, 1 PM $0.00598
+0.77%
$624,774 $3,575
Aug 28, 12 PM $0.00583
-0.51%
$609,227 $3,290
Aug 28, 11 AM $0.00588
+0.00%
$614,609 $3,447
Aug 28, 8 AM $0.00586
+0.00%
$612,766 $4,281
Aug 28, 7 AM $0.00586
+0.00%
$612,412 $4,589
Aug 28, 6 AM $0.00587
-1.25%
$613,196 $4,418
Aug 28, 5 AM $0.00591
-0.08%
$618,346 $4,369
Aug 28, 4 AM $0.00591
+0.00%
$617,595 $4,401
Aug 28, 3 AM $0.00592
+0.01%
$618,911 $4,431
Aug 28, 2 AM $0.00593
-0.72%
$619,489 $4,432
Aug 28, 1 AM $0.00599
+0.00%
$626,587 $4,501
Aug 28, 12 AM $0.00599
-0.15%
$625,983 $4,542
Aug 27, 11 PM $0.006
-0.07%
$627,448 $4,484
Aug 27, 10 PM $0.006
+4.33%
$627,320 $4,411
Aug 27, 9 PM $0.00572
-0.18%
$598,226 $3,762
Aug 27, 8 PM $0.00573
+0.58%
$599,473 $4,295
Aug 27, 7 PM $0.00571
-1.85%
$596,886 $4,369
Aug 27, 6 PM $0.00581
-0.87%
$607,188 $4,328
Aug 27, 5 PM $0.00586
-0.28%
$613,024 $4,523
Aug 27, 4 PM $0.00577
+1.58%
$602,819 $3,716
Aug 27, 3 PM $0.00567
-0.12%
$592,337 $3,630
Aug 27, 2 PM $0.00559
+1.28%
$584,318 $3,374
Aug 27, 1 PM $0.00552
+0.00%
$576,967 $3,143
Aug 27, 12 PM $0.00561
-1.49%
$586,590 $3,017
Aug 27, 11 AM $0.0057
-0.05%
$595,474 $3,182
Aug 27, 10 AM $0.00578
-1.19%
$604,106 $3,023
Aug 27, 9 AM $0.00586
+0.58%
$612,458 $3,022
Aug 27, 8 AM $0.00583
+1.79%
$609,208 $2,615
Aug 27, 7 AM $0.00563
+0.00%
$588,988 $2,133
Aug 27, 6 AM $0.00575
-0.04%
$601,183 $2,117
Aug 27, 5 AM $0.00574
+0.00%
$600,187 $2,042
Aug 27, 4 AM $0.00573
+0.00%
$598,987 $2,167
Aug 27, 3 AM $0.00573
-0.17%
$599,455 $2,165
Aug 27, 2 AM $0.00576
-0.06%
$601,950 $2,220
Aug 27, 1 AM $0.00577
+0.20%
$602,850 $2,198
Aug 27, 12 AM $0.00577
-0.37%
$603,396 $3,271
Aug 26, 11 PM $0.0058
+0.60%
$606,341 $3,551
Aug 26, 10 PM $0.00583
+0.02%
$609,401 $3,661
Aug 26, 9 PM $0.00585
-1.30%
$611,500 $3,517
Aug 26, 8 PM $0.00592
+2.87%
$619,173 $3,161
Aug 26, 7 PM $0.00575
-0.02%
$601,545 $3,403
Aug 26, 6 PM $0.00575
+0.98%
$601,199 $3,258