Alien Base Historical Data

ALB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00507
+0.00%
$ 529,810 $ 1,845
Jun 16, 4 AM $ 0.00507
-0.53%
$ 530,532 $ 2,510
Jun 16, 3 AM $ 0.00509
-0.10%
$ 531,839 $ 2,505
Jun 16, 12 AM $ 0.00514
+0.00%
$ 537,760 $ 2,465
Jun 15, 8 PM $ 0.00522
-0.05%
$ 546,417 $ 2,630
Jun 15, 7 PM $ 0.0052
+0.00%
$ 543,401 $ 2,551
Jun 15, 6 PM $ 0.0052
+0.06%
$ 543,401 $ 2,551
Jun 15, 4 PM $ 0.00527
-1.57%
$ 551,165 $ 2,548
Jun 15, 3 PM $ 0.00536
+1.83%
$ 559,976 $ 2,482
Jun 15, 2 PM $ 0.00524
+0.00%
$ 547,538 $ 2,046
Jun 15, 1 PM $ 0.00532
+1.11%
$ 556,387 $ 2,046
Jun 15, 11 AM $ 0.00522
+2.16%
$ 545,862 $ 1,657
Jun 15, 10 AM $ 0.00508
-0.24%
$ 530,647 $ 1,290
Jun 15, 9 AM $ 0.00509
+0.84%
$ 531,907 $ 1,202
Jun 15, 4 AM $ 0.00504
-0.01%
$ 526,966 $ 1,152
Jun 14, 9 PM $ 0.0045
+0.00%
$ 470,609 $ 379
Jun 14, 5 PM $ 0.00498
+0.00%
$ 520,238 $ 367
Jun 14, 4 PM $ 0.00499
+0.00%
$ 522,126 $ 331
Jun 14, 12 PM $ 0.00501
+0.00%
$ 523,928 $ 779
Jun 13, 4 PM $ 0.00514
+0.00%
$ 537,411 $ 1,110
Jun 13, 3 PM $ 0.00513
+0.00%
$ 536,579 $ 1,148
Jun 13, 2 PM $ 0.00513
+2.96%
$ 536,578 $ 1,112
Jun 13, 1 PM $ 0.00499
+0.00%
$ 521,187 $ 656
Jun 13, 12 PM $ 0.00504
+0.00%
$ 526,947 $ 2
Jun 13, 4 AM $ 0.0036
+0.00%
$ 376,054 $ 1,616
Jun 12, 10 PM $ 0.00785
+0.00%
$ 820,959 $ 2,546
Jun 12, 9 PM $ 0.00409
-4.66%
$ 427,096 $ 2,546
Jun 12, 8 PM $ 0.00867
+73.93%
$ 906,045 $ 2,545
Jun 12, 7 PM $ 0.005
+0.00%
$ 522,941 $ 2,545
Jun 12, 1 PM $ 0.00499
+0.66%
$ 521,735 $ 2,735
Jun 12, 12 PM $ 0.00513
-0.46%
$ 536,646 $ 2,174
Jun 12, 11 AM $ 0.00514
+1.86%
$ 537,646 $ 2,077
Jun 12, 8 AM $ 0.00505
+0.00%
$ 528,125 $ 1,665
Jun 12, 3 AM $ 0.00509
+0.00%
$ 532,028 $ 1,665
Jun 12, 1 AM $ 0.0051
+0.00%
$ 533,169 $ 1,702
Jun 12, 12 AM $ 0.0051
+2.98%
$ 533,467 $ 1,702
Jun 11, 7 PM $ 0.00498
+0.18%
$ 520,797 $ 920
Jun 11, 6 PM $ 0.005
+0.11%
$ 523,155 $ 951
Jun 11, 5 PM $ 0.00487
+0.59%
$ 509,168 $ 910
Jun 11, 3 PM $ 0.00491
-0.27%
$ 512,888 $ 818
Jun 11, 2 PM $ 0.0049
+0.00%
$ 512,457 $ 798
Jun 11, 1 PM $ 0.00497
-0.28%
$ 519,375 $ 687
Jun 11, 7 AM $ 0.00498
-0.22%
$ 520,156 $ 631
Jun 11, 5 AM $ 0.00499
-0.28%
$ 521,447 $ 1,029
Jun 11, 4 AM $ 0.005
+0.73%
$ 522,906 $ 965
Jun 11, 1 AM $ 0.00488
-0.01%
$ 509,748 $ 1,774
Jun 11, 12 AM $ 0.00486
+0.00%
$ 507,672 $ 1,734
Jun 10, 11 PM $ 0.00484
+1.02%
$ 505,570 $ 1,784
Jun 10, 7 PM $ 0.00488
+0.00%
$ 510,300 $ 2,382
Jun 10, 8 AM $ 0.00488
+0.42%
$ 509,929 $ 2,578