Alien Base Historical Data

ALB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0104
+0.00%
$ 1.09 million $ 9,564
Mar 10, 5 AM $ 0.0104
+0.93%
$ 1.09 million $ 9,483
Mar 10, 4 AM $ 0.0104
+1.28%
$ 1.08 million $ 9,385
Mar 10, 3 AM $ 0.0102
-0.15%
$ 1.07 million $ 9,443
Mar 10, 2 AM $ 0.0102
+1.25%
$ 1.07 million $ 9,495
Mar 10, 1 AM $ 0.0101
+0.08%
$ 1.05 million $ 8,890
Mar 10, 12 AM $ 0.0101
+0.97%
$ 1.05 million $ 8,870
Mar 9, 11 PM $ 0.00995
+0.19%
$ 1.04 million $ 8,715
Mar 9, 10 PM $ 0.01
+0.00%
$ 1.05 million $ 8,619
Mar 9, 9 PM $ 0.00999
+2.81%
$ 1.04 million $ 8,512
Mar 9, 8 PM $ 0.00973
+0.29%
$ 1.02 million $ 7,957
Mar 9, 7 PM $ 0.0097
+3.58%
$ 1.01 million $ 7,814
Mar 9, 6 PM $ 0.0094
+0.32%
$ 982,719 $ 7,310
Mar 9, 5 PM $ 0.00937
+0.31%
$ 979,582 $ 6,967
Mar 9, 4 PM $ 0.00934
+0.03%
$ 976,236 $ 6,924
Mar 9, 3 PM $ 0.00936
+0.00%
$ 978,749 $ 6,674
Mar 9, 2 PM $ 0.00932
+0.92%
$ 974,158 $ 6,582
Mar 9, 1 PM $ 0.00911
+0.00%
$ 952,083 $ 6,379
Mar 9, 12 PM $ 0.00909
-0.79%
$ 950,700 $ 6,312
Mar 9, 11 AM $ 0.00917
+0.00%
$ 958,418 $ 5,711
Mar 9, 9 AM $ 0.0092
+0.45%
$ 961,718 $ 5,614
Mar 9, 8 AM $ 0.00915
+2.08%
$ 956,691 $ 5,598
Mar 9, 7 AM $ 0.00891
+0.85%
$ 931,207 $ 5,236
Mar 9, 6 AM $ 0.00883
-0.46%
$ 923,329 $ 3,666
Mar 9, 5 AM $ 0.00887
+2.40%
$ 927,582 $ 3,471
Mar 9, 4 AM $ 0.00865
-1.16%
$ 904,658 $ 2,597
Mar 9, 3 AM $ 0.00877
+2.28%
$ 916,883 $ 2,243
Mar 9, 1 AM $ 0.00854
-0.47%
$ 892,404 $ 6,386
Mar 9, 12 AM $ 0.00859
+0.28%
$ 897,674 $ 6,115
Mar 8, 11 PM $ 0.00857
+2.72%
$ 895,400 $ 4,463
Mar 8, 10 PM $ 0.00834
+0.62%
$ 871,618 $ 4,331
Mar 8, 9 PM $ 0.00829
-1.03%
$ 866,207 $ 4,132
Mar 8, 8 PM $ 0.00837
-0.48%
$ 875,235 $ 4,018
Mar 8, 7 PM $ 0.00839
+1.83%
$ 877,492 $ 3,971
Mar 8, 6 PM $ 0.00825
+0.17%
$ 862,727 $ 3,816
Mar 8, 4 PM $ 0.00814
+0.27%
$ 851,463 $ 3,562
Mar 8, 3 PM $ 0.00812
+0.36%
$ 848,954 $ 3,507
Mar 8, 2 PM $ 0.00813
-1.20%
$ 850,425 $ 3,087
Mar 8, 1 PM $ 0.00815
+0.26%
$ 851,769 $ 2,127
Mar 8, 10 AM $ 0.0082
+1.49%
$ 856,897 $ 1,568
Mar 8, 9 AM $ 0.00808
-0.09%
$ 845,148 $ 1,266
Mar 8, 8 AM $ 0.00802
+0.00%
$ 838,396 $ 1,101
Mar 8, 7 AM $ 0.00802
+0.24%
$ 838,582 $ 1,101
Mar 8, 6 AM $ 0.00801
-0.25%
$ 836,853 $ 1,112
Mar 8, 5 AM $ 0.00801
+0.00%
$ 837,226 $ 1,089
Mar 8, 4 AM $ 0.00802
+0.33%
$ 838,131 $ 1,077
Mar 8, 3 AM $ 0.00799
+0.00%
$ 835,351 $ 5,792
Mar 8, 2 AM $ 0.00799
-2.81%
$ 835,413 $ 5,788
Mar 8, 1 AM $ 0.0082
+0.30%
$ 857,431 $ 4,943
Mar 7, 11 PM $ 0.0082
-0.51%
$ 857,491 $ 4,919