Alien Base Historical Data

ALB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0082
+0.00%
$ 856,940 $ 4,820
Mar 7, 7 PM $ 0.00821
+2.02%
$ 858,553 $ 4,797
Mar 7, 6 PM $ 0.00805
-0.56%
$ 841,842 $ 4,148
Mar 7, 5 PM $ 0.0081
-0.01%
$ 847,070 $ 4,108
Mar 7, 4 PM $ 0.0081
+0.89%
$ 846,500 $ 4,002
Mar 7, 3 PM $ 0.00802
+1.72%
$ 838,369 $ 3,857
Mar 7, 1 PM $ 0.00783
+0.00%
$ 818,052 $ 3,082
Mar 7, 12 PM $ 0.00783
-0.03%
$ 818,039 $ 3,085
Mar 7, 11 AM $ 0.00783
+1.52%
$ 818,278 $ 2,984
Mar 7, 10 AM $ 0.0077
+0.79%
$ 805,159 $ 2,839
Mar 7, 9 AM $ 0.00756
+0.33%
$ 790,170 $ 2,599
Mar 7, 7 AM $ 0.00752
-1.25%
$ 785,700 $ 2,545
Mar 6, 11 PM $ 0.0076
+0.03%
$ 794,029 $ 2,677
Mar 6, 10 PM $ 0.00757
-0.27%
$ 790,951 $ 2,669
Mar 6, 8 PM $ 0.00753
-1.16%
$ 786,847 $ 2,592
Mar 6, 7 PM $ 0.00762
-0.08%
$ 796,366 $ 2,572
Mar 6, 6 PM $ 0.00752
+0.00%
$ 786,584 $ 2,478
Mar 6, 5 PM $ 0.00755
-1.48%
$ 788,825 $ 2,478
Mar 6, 4 PM $ 0.00767
+0.31%
$ 801,664 $ 2,432
Mar 6, 3 PM $ 0.00765
-0.84%
$ 799,453 $ 2,398
Mar 6, 2 PM $ 0.00772
-1.05%
$ 806,828 $ 2,229
Mar 6, 1 PM $ 0.00781
-0.33%
$ 816,326 $ 2,115
Mar 6, 12 PM $ 0.00783
-5.10%
$ 819,009 $ 1,985
Mar 6, 11 AM $ 0.00826
-0.06%
$ 863,679 $ 1,451
Mar 6, 10 AM $ 0.00843
+0.00%
$ 881,361 $ 1,372
Mar 6, 8 AM $ 0.00829
+2.25%
$ 866,302 $ 1,075
Mar 6, 7 AM $ 0.00815
+1.11%
$ 851,864 $ 979
Mar 6, 6 AM $ 0.00806
-1.71%
$ 842,724 $ 976
Mar 6, 5 AM $ 0.00813
+0.05%
$ 849,544 $ 962
Mar 6, 4 AM $ 0.00812
-4.18%
$ 849,338 $ 404
Mar 6, 3 AM $ 0.00848
+1.63%
$ 886,600 $ 368
Mar 6, 2 AM $ 0.00834
-0.24%
$ 872,277 $ 7,504
Mar 6, 1 AM $ 0.00836
+0.02%
$ 874,039 $ 7,492
Mar 6, 12 AM $ 0.00831
-0.01%
$ 869,126 $ 7,239
Mar 5, 11 PM $ 0.00832
-1.79%
$ 869,253 $ 7,234
Mar 5, 10 PM $ 0.00847
+5.20%
$ 884,941 $ 6,548
Mar 5, 9 PM $ 0.00805
-0.98%
$ 841,238 $ 6,254
Mar 5, 8 PM $ 0.00813
+0.79%
$ 850,298 $ 6,205
Mar 5, 5 PM $ 0.0085
-1.12%
$ 889,069 $ 5,168
Mar 5, 4 PM $ 0.0086
+2.47%
$ 899,156 $ 4,917
Mar 5, 3 PM $ 0.00814
+1.68%
$ 850,710 $ 62
Mar 5, 2 PM $ 0.008
-2.59%
$ 836,693 $ 3,168
Mar 5, 1 PM $ 0.00798
-2.31%
$ 834,197 $ 3,168
Mar 5, 12 PM $ 0.00817
-0.81%
$ 853,886 $ 2,739
Mar 5, 11 AM $ 0.00827
+14.31%
$ 864,590 $ 2,687
Mar 5, 9 AM $ 0.00717
+1.23%
$ 749,813 $ 674
Mar 5, 5 AM $ 0.00706
+0.00%
$ 737,633 $ 692
Mar 5, 4 AM $ 0.00706
+0.79%
$ 737,782 $ 689
Mar 5, 3 AM $ 0.00693
-0.01%
$ 724,726 $ 4,554
Mar 5, 2 AM $ 0.0069
+0.73%
$ 721,714 $ 4,763