Alien Base Historical Data

ALB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00488
+0.00%
$ 510,300 $ 2,382
Jun 10, 8 AM $ 0.00488
+0.42%
$ 509,929 $ 2,578
Jun 10, 7 AM $ 0.00486
+4.86%
$ 507,769 $ 2,469
Jun 10, 4 AM $ 0.00463
+0.00%
$ 483,573 $ 2,404
Jun 10, 3 AM $ 0.0043
+0.00%
$ 449,491 $ 1,680
Jun 10, 2 AM $ 0.00433
+0.00%
$ 453,116 $ 1,679
Jun 10, 1 AM $ 0.00439
+0.00%
$ 459,363 $ 1,754
Jun 10, 12 AM $ 0.00439
+0.00%
$ 459,363 $ 1,673
Jun 9, 10 PM $ 0.00448
-5.97%
$ 468,005 $ 1,736
Jun 9, 3 PM $ 0.0047
+0.00%
$ 491,835 $ 1,400
Jun 9, 1 PM $ 0.00482
+0.00%
$ 503,951 $ 1,643
Jun 9, 12 PM $ 0.00479
+0.00%
$ 500,908 $ 1,609
Jun 9, 9 AM $ 0.0048
-0.08%
$ 501,528 $ 1,531
Jun 9, 6 AM $ 0.00483
-1.66%
$ 505,217 $ 1,257
Jun 9, 5 AM $ 0.00484
+0.00%
$ 506,314 $ 1,209
Jun 9, 3 AM $ 0.00486
+0.00%
$ 507,765 $ 1,190
Jun 9, 2 AM $ 0.0049
+0.09%
$ 511,934 $ 1,140
Jun 9, 1 AM $ 0.00486
+0.00%
$ 508,571 $ 1,116
Jun 8, 11 PM $ 0.00498
+0.00%
$ 521,099 $ 1,210
Jun 8, 10 PM $ 0.00505
+0.00%
$ 528,448 $ 1,209
Jun 8, 9 PM $ 0.00501
+0.92%
$ 523,926 $ 1,189
Jun 8, 6 PM $ 0.00502
+0.70%
$ 524,481 $ 1,402
Jun 8, 4 PM $ 0.00508
+0.00%
$ 531,477 $ 1,681
Jun 8, 3 PM $ 0.00503
+0.00%
$ 526,085 $ 1,579
Jun 8, 2 PM $ 0.00506
+0.00%
$ 528,540 $ 1,482
Jun 8, 1 PM $ 0.00509
+0.74%
$ 532,254 $ 1,477
Jun 8, 10 AM $ 0.00492
+0.00%
$ 514,146 $ 1,517
Jun 8, 3 AM $ 0.00503
+0.00%
$ 526,086 $ 1,730
Jun 7, 11 PM $ 0.00505
+0.00%
$ 527,672 $ 1,570
Jun 7, 10 PM $ 0.00507
+0.00%
$ 530,000 $ 1,525
Jun 7, 8 PM $ 0.00487
+0.48%
$ 508,775 $ 1,390
Jun 7, 7 PM $ 0.00485
-1.63%
$ 506,793 $ 1,280
Jun 7, 6 PM $ 0.00492
+0.16%
$ 514,156 $ 1,375
Jun 7, 5 PM $ 0.00491
+0.00%
$ 513,523 $ 1,341
Jun 7, 4 PM $ 0.00491
+1.85%
$ 513,523 $ 1,250
Jun 7, 2 PM $ 0.00476
-0.39%
$ 497,150 $ 1,467
Jun 7, 1 PM $ 0.00478
+0.00%
$ 499,914 $ 1,452
Jun 7, 12 PM $ 0.00476
-0.78%
$ 497,322 $ 1,426
Jun 7, 11 AM $ 0.00479
+1.57%
$ 500,535 $ 1,437
Jun 7, 9 AM $ 0.00469
+0.00%
$ 490,724 $ 1,502
Jun 7, 8 AM $ 0.00469
+0.54%
$ 489,786 $ 1,501
Jun 7, 5 AM $ 0.00472
-1.37%
$ 493,198 $ 1,933
Jun 7, 12 AM $ 0.00458
+0.00%
$ 479,205 $ 2,055
Jun 6, 9 PM $ 0.0046
+0.00%
$ 480,770 $ 2,078
Jun 6, 7 PM $ 0.00466
+1.80%
$ 487,455 $ 2,056
Jun 6, 5 PM $ 0.00465
-0.31%
$ 485,782 $ 1,885
Jun 6, 4 PM $ 0.00461
+1.71%
$ 481,617 $ 1,764
Jun 6, 2 PM $ 0.00457
+0.00%
$ 478,103 $ 1,730
Jun 6, 11 AM $ 0.00454
+0.00%
$ 474,755 $ 2,134
Jun 6, 10 AM $ 0.00451
-1.94%
$ 471,926 $ 2,119