Alien Base Historical Data

ALB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00686
-4.35%
$ 716,703 $ 4,740
Mar 5, 12 AM $ 0.00711
+0.30%
$ 742,992 $ 4,228
Mar 4, 11 PM $ 0.00709
-0.75%
$ 741,062 $ 4,061
Mar 4, 10 PM $ 0.00716
-2.21%
$ 748,019 $ 3,796
Mar 4, 9 PM $ 0.00732
+0.00%
$ 764,872 $ 3,551
Mar 4, 8 PM $ 0.00732
-0.46%
$ 764,886 $ 3,444
Mar 4, 7 PM $ 0.00736
+1.13%
$ 769,172 $ 3,436
Mar 4, 5 PM $ 0.0072
-2.07%
$ 752,565 $ 3,152
Mar 4, 4 PM $ 0.00736
+0.00%
$ -- $ 2,262
Mar 4, 12 PM $ 0.00714
+0.00%
$ 746,260 $ 1,123
Mar 4, 9 AM $ 0.00718
+0.17%
$ 750,717 $ 970
Mar 4, 8 AM $ 0.00717
+1.79%
$ 749,225 $ 966
Mar 4, 7 AM $ 0.00694
+1.26%
$ 725,417 $ 697
Mar 4, 6 AM $ 0.00677
-2.77%
$ 707,255 $ 420
Mar 4, 4 AM $ 0.00677
+0.00%
$ 708,194 $ 979
Mar 4, 3 AM $ 0.00677
+0.57%
$ 708,165 $ 979
Mar 4, 1 AM $ 0.00681
+0.00%
$ 711,762 $ 991
Mar 3, 8 PM $ 0.00683
+0.00%
$ 713,961 $ 950
Mar 3, 7 PM $ 0.00687
+0.00%
$ 718,244 $ 949
Mar 3, 6 PM $ 0.00688
+1.13%
$ 719,655 $ 914
Mar 3, 4 PM $ 0.00695
+2.72%
$ 726,657 $ 842
Mar 3, 3 PM $ 0.00677
+0.00%
$ 707,230 $ 693
Mar 3, 2 PM $ 0.00677
+0.00%
$ 707,243 $ 691
Mar 3, 7 AM $ 0.00586
+0.00%
$ 612,362 $ 275
Mar 3, 6 AM $ 0.00694
+0.00%
$ 725,236 $ 252
Mar 3, 5 AM $ 0.00692
-0.21%
$ 723,843 $ 250
Mar 3, 4 AM $ 0.00694
-0.25%
$ 725,041 $ 202
Mar 3, 3 AM $ 0.00689
+0.00%
$ 720,532 $ 2,126
Mar 3, 2 AM $ 0.00689
-1.76%
$ 720,629 $ 2,039
Mar 3, 1 AM $ 0.00708
+0.00%
$ 740,631 $ 2,036
Mar 2, 10 PM $ 0.00708
+0.02%
$ 739,812 $ 2,034
Mar 2, 9 PM $ 0.00708
+0.00%
$ 740,649 $ 2,012
Mar 2, 8 PM $ 0.00707
+0.08%
$ 738,612 $ 2,001
Mar 2, 7 PM $ 0.00706
-1.35%
$ 737,719 $ 1,978
Mar 2, 6 PM $ 0.00715
-5.05%
$ 747,963 $ 1,427
Mar 2, 5 PM $ 0.00755
+0.00%
$ 789,491 $ 1,405
Mar 2, 4 PM $ 0.00752
+2.57%
$ 786,639 $ 1,390
Mar 2, 3 PM $ 0.00733
+10.56%
$ 766,694 $ 630
Mar 2, 2 PM $ 0.00663
-0.97%
$ 693,144 $ 574
Mar 2, 12 PM $ 0.00674
-3.70%
$ 705,075 $ 240
Mar 2, 11 AM $ 0.00697
+0.47%
$ 728,490 $ 104
Mar 2, 5 AM $ 0.00706
-0.03%
$ 738,337 $ 79
Mar 2, 3 AM $ 0.00708
+0.88%
$ 740,213 $ 218
Mar 2, 2 AM $ 0.0071
-1.02%
$ 742,159 $ 1,962
Mar 1, 9 PM $ 0.00695
+0.00%
$ 726,975 $ 1,830
Mar 1, 8 PM $ 0.00713
+0.00%
$ 745,677 $ 1,837
Mar 1, 7 PM $ 0.00713
+1.68%
$ 745,678 $ 1,642
Mar 1, 6 PM $ 0.00706
+0.00%
$ 737,637 $ 1,462
Mar 1, 5 PM $ 0.00734
+0.00%
$ 767,015 $ 1,445
Mar 1, 4 PM $ 0.0073
+4.47%
$ 762,656 $ 1,448