Alien Base Historical Data

ALB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00451
-1.94%
$ 471,926 $ 2,119
Jun 6, 9 AM $ 0.00475
+0.00%
$ 496,658 $ 2,290
Jun 6, 8 AM $ 0.00466
+0.34%
$ 486,884 $ 2,183
Jun 6, 7 AM $ 0.00465
-0.08%
$ 485,832 $ 2,244
Jun 6, 6 AM $ 0.00467
+0.99%
$ 487,888 $ 1,843
Jun 6, 5 AM $ 0.00462
+2.86%
$ 483,111 $ 1,805
Jun 6, 4 AM $ 0.00449
+0.00%
$ 469,697 $ 1,532
Jun 6, 1 AM $ 0.00467
+0.00%
$ 488,614 $ 1,553
Jun 6, 12 AM $ 0.00464
+0.00%
$ 484,639 $ 1,527
Jun 5, 11 PM $ 0.00464
+0.00%
$ 485,531 $ 1,494
Jun 5, 8 PM $ 0.00476
+2.81%
$ 497,671 $ 1,398
Jun 5, 6 PM $ 0.00473
+0.00%
$ 494,859 $ 1,353
Jun 5, 5 PM $ 0.00474
+0.00%
$ 495,660 $ 1,324
Jun 5, 4 PM $ 0.00476
+3.06%
$ 497,369 $ 1,365
Jun 5, 3 PM $ 0.00462
-2.18%
$ 483,149 $ 1,180
Jun 5, 2 PM $ 0.00488
+0.00%
$ 510,139 $ 1,104
Jun 5, 1 PM $ 0.00484
+0.00%
$ 506,443 $ 1,137
Jun 5, 11 AM $ 0.00493
-2.90%
$ 515,163 $ 1,303
Jun 5, 10 AM $ 0.0051
+0.00%
$ 533,052 $ 1,042
Jun 5, 9 AM $ 0.00512
+0.00%
$ 535,260 $ 990
Jun 5, 7 AM $ 0.00505
+2.98%
$ 527,526 $ 835
Jun 5, 6 AM $ 0.00508
+0.00%
$ 530,589 $ 778
Jun 5, 5 AM $ 0.00512
+0.00%
$ 535,075 $ 792
Jun 5, 12 AM $ 0.00522
+0.00%
$ 545,389 $ 878
Jun 4, 10 PM $ 0.00519
+0.41%
$ 542,398 $ 1,298
Jun 4, 6 PM $ 0.00519
+0.00%
$ -- $ 1,298
Jun 4, 4 PM $ 0.00524
+0.41%
$ 547,362 $ 1,808
Jun 4, 2 PM $ 0.0052
+0.00%
$ 543,111 $ 1,800
Jun 4, 1 PM $ 0.00521
+0.09%
$ 544,343 $ 1,786
Jun 4, 12 PM $ 0.00518
-0.11%
$ 541,403 $ 1,781
Jun 4, 11 AM $ 0.00523
+0.00%
$ 547,203 $ 1,367
Jun 4, 4 AM $ 0.00543
+0.35%
$ 568,065 $ 1,292
Jun 4, 3 AM $ 0.00541
+0.00%
$ 565,330 $ 1,256
Jun 3, 10 PM $ 0.00548
+1.35%
$ 573,359 $ 1,239
Jun 3, 9 PM $ 0.00541
+1.82%
$ 565,743 $ 1,206
Jun 3, 8 PM $ 0.00528
+0.00%
$ 552,261 $ 1,005
Jun 3, 6 PM $ 0.00535
+0.00%
$ 559,627 $ 1,082
Jun 3, 5 PM $ 0.00534
-0.62%
$ 558,475 $ 965
Jun 3, 4 PM $ 0.00538
+2.76%
$ 561,944 $ 483
Jun 3, 12 PM $ 0.00523
+0.10%
$ 546,858 $ 679
Jun 3, 8 AM $ 0.00523
+0.00%
$ 546,599 $ 1,473
Jun 3, 5 AM $ 0.00509
+0.00%
$ 532,011 $ 2,119
Jun 3, 4 AM $ 0.00507
+0.00%
$ 530,155 $ 2,072
Jun 3, 12 AM $ 0.00512
+0.00%
$ 535,296 $ 2,478
Jun 2, 11 PM $ 0.00521
+0.00%
$ 545,170 $ 2,516
Jun 2, 10 PM $ 0.00521
+0.42%
$ 544,968 $ 2,591
Jun 2, 7 PM $ 0.00529
-0.93%
$ 553,352 $ 4,836
Jun 2, 2 PM $ 0.00556
-0.51%
$ 580,820 $ 5,418
Jun 2, 1 PM $ 0.0056
+0.00%
$ 585,576 $ 5,400
Jun 2, 12 PM $ 0.00563
+0.00%
$ 588,520 $ 5,368