Alien Base Historical Data

ALB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0073
+4.47%
$ 762,656 $ 1,448
Mar 1, 11 AM $ 0.00694
-0.80%
$ 725,775 $ 770
Mar 1, 8 AM $ 0.00695
+0.62%
$ 726,145 $ 743
Mar 1, 7 AM $ 0.0069
-0.58%
$ 720,900 $ 549
Mar 1, 6 AM $ 0.00695
-2.21%
$ 726,112 $ 539
Mar 1, 4 AM $ 0.00719
+0.02%
$ 751,790 $ 7,022
Mar 1, 2 AM $ 0.00715
+2.07%
$ 747,986 $ 7,059
Mar 1, 1 AM $ 0.00688
+0.32%
$ 719,245 $ 6,702
Feb 28, 10 PM $ 0.00693
+3.35%
$ 724,095 $ 6,498
Feb 28, 9 PM $ 0.00683
+2.51%
$ 714,334 $ 6,083
Feb 28, 8 PM $ 0.00666
-3.75%
$ 696,480 $ 6,017
Feb 28, 7 PM $ 0.00675
-1.00%
$ 705,656 $ 5,018
Feb 28, 6 PM $ 0.00682
+0.00%
$ 712,925 $ 5,012
Feb 28, 5 PM $ 0.00682
-1.95%
$ 712,948 $ 5,004
Feb 28, 4 PM $ 0.00695
+0.00%
$ 726,862 $ 4,952
Feb 28, 1 PM $ 0.00695
+0.45%
$ 726,082 $ 4,729
Feb 28, 12 PM $ 0.00691
+0.78%
$ 722,829 $ 4,633
Feb 28, 11 AM $ 0.00686
+3.86%
$ 717,264 $ 4,359
Feb 28, 9 AM $ 0.00655
+0.00%
$ 684,382 $ 4,229
Feb 28, 8 AM $ 0.00655
+0.00%
$ 684,348 $ 4,197
Feb 27, 8 PM $ 0.00689
-0.43%
$ 720,411 $ 4,248
Feb 27, 7 PM $ 0.0069
+0.00%
$ 721,597 $ 4,192
Feb 27, 5 PM $ 0.00695
+0.05%
$ 726,128 $ 4,147
Feb 27, 4 PM $ 0.00688
-1.96%
$ 719,669 $ 4,068
Feb 27, 3 PM $ 0.00706
+0.00%
$ 738,357 $ 3,964
Feb 27, 2 PM $ 0.0071
+0.00%
$ 741,750 $ 3,895
Feb 27, 1 PM $ 0.00708
-0.47%
$ 739,827 $ 3,830
Feb 27, 12 PM $ 0.00712
-2.07%
$ 744,006 $ 3,724
Feb 27, 11 AM $ 0.00733
+1.13%
$ 765,898 $ 3,532
Feb 27, 4 AM $ 0.00751
+1.21%
$ 784,844 $ 3,339
Feb 26, 7 AM $ 0.00772
+0.00%
$ 807,057 $ 426
Feb 26, 6 AM $ 0.00771
-0.17%
$ 805,484 $ 340
Feb 26, 5 AM $ 0.00789
+2.74%
$ 824,805 $ 307
Feb 26, 4 AM $ 0.00768
+0.29%
$ 802,774 $ 273
Feb 26, 3 AM $ 0.00763
+1.35%
$ 797,713 $ 229
Feb 26, 2 AM $ 0.00756
-0.64%
$ 790,495 $ 2,753
Feb 26, 1 AM $ 0.00765
+0.00%
$ 799,342 $ 2,335
Feb 25, 10 PM $ 0.00776
+0.00%
$ 811,579 $ 2,190
Feb 25, 9 PM $ 0.00785
-1.09%
$ 820,930 $ 2,124
Feb 25, 7 PM $ 0.00795
+2.90%
$ 830,859 $ 1,908
Feb 25, 5 PM $ 0.00747
+1.67%
$ 780,634 $ 1,172
Feb 25, 4 PM $ 0.00731
+0.00%
$ 764,676 $ 1,063
Feb 25, 3 PM $ 0.00735
+1.24%
$ 768,233 $ 975
Feb 25, 12 PM $ 0.00663
-1.48%
$ 693,322 $ 312
Feb 25, 8 AM $ 0.00659
+0.00%
$ 689,033 $ 270
Feb 25, 7 AM $ 0.00663
+0.08%
$ 692,699 $ 94
Feb 25, 1 AM $ 0.00668
+2.04%
$ 698,429 $ 353
Feb 24, 8 PM $ 0.00643
-0.01%
$ 672,523 $ 2,847
Feb 24, 6 PM $ 0.00636
+0.00%
$ 665,319 $ 2,812
Feb 24, 4 PM $ 0.00618
+0.00%
$ 646,145 $ 1,478