Coinranking
Alien Base Historical Data
ALB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 12 AM | $0.00391 | -0.80% | ||
| Aug 19, 11 PM | $0.00396 | +0.00% | ||
| Aug 19, 10 PM | $0.00398 | -0.58% | ||
| Aug 19, 9 PM | $0.00383 | +3.20% | ||
| Aug 19, 7 PM | $0.00341 | +0.33% | ||
| Aug 19, 4 PM | $0.00337 | +1.47% | ||
| Aug 19, 3 PM | $0.00332 | +7.12% | ||
| Aug 19, 2 PM | $0.00307 | +0.73% | ||
| Aug 19, 11 AM | $0.00303 | -0.23% | ||
| Aug 19, 9 AM | $0.00301 | +0.00% | ||
| Aug 19, 8 AM | $0.00302 | +0.55% | ||
| Aug 19, 6 AM | $0.003 | -0.74% | ||
| Aug 19, 3 AM | $0.00306 | +0.00% | ||
| Aug 19, 2 AM | $0.00307 | +0.00% | ||
| Aug 19, 1 AM | $0.00309 | +0.29% | ||
| Aug 19, 12 AM | $0.00311 | -1.18% | ||
| Aug 18, 9 PM | $0.00315 | +0.00% | ||
| Aug 18, 8 PM | $0.00315 | +2.34% | ||
| Aug 18, 6 PM | $0.00308 | +0.00% | ||
| Aug 18, 5 PM | $0.00308 | +0.30% | ||
| Aug 18, 4 PM | $0.00307 | -0.07% | ||
| Aug 18, 3 PM | $0.00308 | +0.17% | ||
| Aug 18, 2 PM | $0.00308 | +0.00% | ||
| Aug 18, 1 PM | $0.00305 | -0.07% | ||
| Aug 18, 12 PM | $0.00307 | +0.00% | ||
| Aug 18, 11 AM | $0.00306 | +2.47% | ||
| Aug 18, 9 AM | $0.0028 | +0.00% | ||
| Aug 18, 7 AM | $0.00281 | +0.00% | ||
| Aug 18, 6 AM | $0.00281 | +0.41% | ||
| Aug 18, 4 AM | $0.0028 | +0.00% | ||
| Aug 18, 3 AM | $0.0028 | -0.01% | ||
| Aug 18, 2 AM | $0.0028 | -0.22% | ||
| Aug 18, 1 AM | $0.0028 | -0.51% | ||
| Aug 18, 12 AM | $0.00282 | -0.61% | ||
| Aug 17, 11 PM | $0.00284 | -0.09% | ||
| Aug 17, 10 PM | $0.00284 | +0.00% | ||
| Aug 17, 9 PM | $0.00284 | -0.61% | ||
| Aug 17, 8 PM | $0.00286 | +0.64% | ||
| Aug 17, 7 PM | $0.00284 | +0.11% | ||
| Aug 17, 6 PM | $0.00284 | -1.02% | ||
| Aug 17, 5 PM | $0.00287 | +0.19% | ||
| Aug 17, 4 PM | $0.00287 | -0.89% | ||
| Aug 17, 3 PM | $0.00288 | +0.00% | ||
| Aug 17, 2 PM | $0.00288 | +0.00% | ||
| Aug 17, 1 PM | $0.00294 | +0.23% | ||
| Aug 17, 12 PM | $0.00292 | +0.00% | ||
| Aug 17, 11 AM | $0.00291 | -0.06% | ||
| Aug 17, 10 AM | $0.00293 | +0.00% | ||
| Aug 17, 8 AM | $0.00291 | -0.17% | ||
| Aug 17, 6 AM | $0.00292 | +0.27% | ||