Alien Base Historical Data

ALB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00636
+0.00%
$ 665,319 $ 2,812
Feb 24, 4 PM $ 0.00618
+0.00%
$ 646,145 $ 1,478
Feb 24, 12 PM $ 0.00662
+0.00%
$ 692,230 $ 1,458
Feb 24, 11 AM $ 0.0067
-0.01%
$ 700,613 $ 1,458
Feb 24, 3 AM $ 0.0067
-0.73%
$ 700,424 $ 1,368
Feb 23, 11 PM $ 0.00684
+0.46%
$ 715,102 $ 1,296
Feb 23, 3 PM $ 0.00682
+0.45%
$ 712,867 $ 979
Feb 23, 2 PM $ 0.00678
-4.98%
$ 709,065 $ 447
Feb 23, 1 PM $ 0.00714
+0.00%
$ 746,453 $ 282
Feb 23, 11 AM $ 0.00714
+0.00%
$ 746,453 $ 263
Feb 23, 9 AM $ 0.00704
+0.00%
$ 736,188 $ 74
Feb 23, 1 AM $ 0.00698
-4.10%
$ 729,649 $ 362
Feb 23, 12 AM $ 0.00729
+6.84%
$ 762,022 $ 74
Feb 21, 10 PM $ 0.00768
+0.41%
$ 802,432 $ 780
Feb 21, 8 PM $ 0.00767
+0.00%
$ 801,755 $ 749
Feb 21, 7 PM $ 0.00767
+0.00%
$ 802,073 $ 734
Feb 21, 6 PM $ 0.00763
-0.09%
$ 798,155 $ 706
Feb 21, 5 PM $ 0.00773
+2.70%
$ 807,787 $ 562
Feb 21, 12 PM $ 0.00738
+1.17%
$ 771,020 $ 3,122
Feb 21, 11 AM $ 0.00735
+0.00%
$ 767,894 $ 3,060
Feb 21, 6 AM $ 0.0072
+0.00%
$ 752,979 $ 2,336
Feb 21, 5 AM $ 0.00756
-0.28%
$ 790,160 $ 2,308
Feb 21, 4 AM $ 0.0076
+0.02%
$ 794,238 $ 2,275
Feb 21, 3 AM $ 0.0076
-3.39%
$ 794,585 $ 2,250
Feb 21, 12 AM $ 0.00711
-1.16%
$ 743,753 $ 1,023
Feb 20, 10 PM $ 0.00725
-0.10%
$ 757,821 $ 981
Feb 20, 9 PM $ 0.00725
-0.11%
$ 758,367 $ 962
Feb 20, 7 PM $ 0.00726
+3.80%
$ 759,179 $ 941
Feb 20, 6 PM $ 0.007
+0.00%
$ 731,400 $ 571
Feb 20, 5 PM $ 0.00697
-0.51%
$ 729,056 $ 571
Feb 20, 4 PM $ 0.00698
+0.77%
$ 730,115 $ 488
Feb 20, 10 AM $ 0.00692
-2.54%
$ 723,060 $ 11,136
Feb 20, 8 AM $ 0.00679
+0.00%
$ 709,439 $ 10,785
Feb 20, 7 AM $ 0.00679
+3.51%
$ 709,441 $ 10,753
Feb 20, 4 AM $ 0.00636
+0.45%
$ 664,427 $ 9,972
Feb 19, 10 PM $ 0.00598
+0.00%
$ 624,828 $ 9,587
Feb 19, 12 PM $ 0.00491
+0.00%
$ 513,487 $ 1
Feb 19, 9 AM $ 0.00899
+0.00%
$ 939,925 $ 3,149
Feb 19, 7 AM $ 0.00713
+0.00%
$ 745,606 $ 3,157
Feb 19, 6 AM $ 0.00714
+0.00%
$ 746,748 $ 3,128
Feb 19, 2 AM $ 0.00705
-0.12%
$ 736,513 $ 1,656
Feb 19, 1 AM $ 0.00706
-0.24%
$ 737,572 $ 1,552
Feb 19, 12 AM $ 0.00709
+0.00%
$ 741,058 $ 1,493
Feb 18, 11 PM $ 0.00708
+0.79%
$ 740,393 $ 1,391
Feb 18, 10 PM $ 0.00705
-0.26%
$ 737,530 $ 1,365
Feb 18, 9 PM $ 0.00709
-0.93%
$ 740,989 $ 1,350
Feb 18, 7 PM $ 0.00767
+0.00%
$ 801,866 $ 786
Feb 18, 6 PM $ 0.0077
-1.74%
$ 805,382 $ 526
Feb 18, 5 PM $ 0.00786
+0.00%
$ 821,390 $ 387
Feb 18, 8 AM $ 0.00799
-0.05%
$ 835,054 $ 153