Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.00292
-0.01%
$305,098 $760
Aug 17, 4 AM $0.00292
-0.25%
$305,097 $759
Aug 17, 3 AM $0.00292
-0.23%
$305,379 $773
Aug 17, 2 AM $0.00293
+0.59%
$305,784 $763
Aug 17, 1 AM $0.00291
+0.52%
$304,155 $775
Aug 17, 12 AM $0.00289
+0.14%
$301,801 $773
Aug 16, 11 PM $0.00288
+0.08%
$301,315 $789
Aug 16, 10 PM $0.00288
-0.15%
$300,734 $760
Aug 16, 9 PM $0.00288
-0.94%
$301,178 $764
Aug 16, 8 PM $0.00291
-0.13%
$303,981 $749
Aug 16, 7 PM $0.00291
-0.10%
$304,555 $763
Aug 16, 6 PM $0.00292
-0.04%
$304,840 $751
Aug 16, 5 PM $0.00292
-0.10%
$304,953 $747
Aug 16, 4 PM $0.00292
+0.21%
$305,386 $761
Aug 16, 3 PM $0.00292
-0.01%
$304,979 $755
Aug 16, 2 PM $0.00291
+0.01%
$304,551 $733
Aug 16, 12 PM $0.00291
+0.00%
$304,168 $758
Aug 16, 8 AM $0.00291
+0.65%
$304,152 $761
Aug 16, 7 AM $0.00289
-0.13%
$302,376 $774
Aug 16, 6 AM $0.0029
-0.08%
$302,749 $767
Aug 16, 5 AM $0.0029
-0.02%
$303,613 $758
Aug 16, 4 AM $0.00291
+0.48%
$303,849 $767
Aug 16, 3 AM $0.00289
+0.00%
$302,311 $772
Aug 16, 2 AM $0.00289
+0.46%
$302,211 $845
Aug 16, 1 AM $0.00288
-0.06%
$300,673 $837
Aug 16, 12 AM $0.00288
-0.49%
$300,931 $858
Aug 15, 11 PM $0.00289
-0.06%
$302,378 $1,025
Aug 15, 10 PM $0.00289
+0.00%
$302,603 $1,030
Aug 15, 9 PM $0.0029
+0.20%
$302,858 $1,027
Aug 15, 8 PM $0.00289
+0.07%
$302,212 $1,038
Aug 15, 7 PM $0.00289
+0.34%
$302,028 $1,046
Aug 15, 6 PM $0.00288
-0.39%
$301,040 $1,073
Aug 15, 5 PM $0.00289
+0.07%
$302,332 $1,077
Aug 15, 4 PM $0.00289
-0.55%
$302,330 $1,070
Aug 15, 3 PM $0.00291
+0.04%
$303,991 $1,074
Aug 15, 2 PM $0.00291
+0.00%
$303,762 $1,073
Aug 15, 1 PM $0.0029
+0.00%
$303,662 $1,124
Aug 15, 12 PM $0.0029
-0.11%
$303,513 $1,122
Aug 15, 11 AM $0.00291
+0.10%
$304,001 $1,100
Aug 15, 10 AM $0.0029
-0.10%
$303,589 $1,099
Aug 15, 9 AM $0.00291
+0.11%
$303,899 $1,114
Aug 15, 8 AM $0.0029
-0.08%
$303,335 $1,106
Aug 15, 7 AM $0.0029
+0.38%
$303,318 $1,115
Aug 15, 6 AM $0.00289
+0.10%
$302,330 $1,099
Aug 15, 5 AM $0.00289
-0.04%
$302,522 $1,093
Aug 15, 4 AM $0.00289
+0.08%
$302,175 $1,088
Aug 15, 3 AM $0.00286
-1.55%
$299,496 $1,065
Aug 15, 2 AM $0.00291
+0.00%
$304,020 $1,005
Aug 15, 1 AM $0.00291
+0.04%
$304,044 $1,001
Aug 15, 12 AM $0.00291
-4.78%
$304,049 $976