Alien Base Historical Data

ALB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00799
-0.05%
$ 835,054 $ 153
Feb 18, 2 AM $ 0.00781
+0.84%
$ 816,426 $ 337
Feb 18, 1 AM $ 0.00772
+0.00%
$ 807,449 $ 196
Feb 17, 10 PM $ 0.00785
-0.04%
$ 820,212 $ 63
Feb 17, 9 PM $ 0.00785
+0.01%
$ 820,414 $ 59
Feb 17, 11 AM $ 0.00774
+0.00%
$ 809,096 $ 204
Feb 17, 6 AM $ 0.0078
+0.00%
$ 815,649 $ 177
Feb 17, 5 AM $ 0.0078
+0.00%
$ 815,650 $ 177
Feb 17, 12 AM $ 0.00789
+0.43%
$ 825,192 $ 743
Feb 16, 11 PM $ 0.00785
+0.00%
$ 821,047 $ 737
Feb 16, 8 PM $ 0.0078
+0.28%
$ 815,483 $ 717
Feb 16, 7 PM $ 0.00776
-0.27%
$ 811,718 $ 680
Feb 16, 6 PM $ 0.0078
-0.14%
$ 814,929 $ 493
Feb 16, 2 PM $ 0.00771
+0.00%
$ 805,986 $ 396
Feb 16, 1 PM $ 0.00785
+0.75%
$ 820,799 $ 395
Feb 16, 12 PM $ 0.00781
+1.90%
$ 816,610 $ 256
Feb 16, 11 AM $ 0.00765
+0.00%
$ 799,875 $ 242
Feb 16, 9 AM $ 0.00775
+0.70%
$ 810,635 $ 242
Feb 16, 8 AM $ 0.0077
-0.15%
$ 804,877 $ 231
Feb 16, 6 AM $ 0.00767
+0.00%
$ 802,337 $ 196
Feb 16, 4 AM $ 0.00774
+0.00%
$ 808,688 $ 146
Feb 16, 3 AM $ 0.00756
+0.00%
$ 790,410 $ 393
Feb 15, 11 PM $ 0.0077
+0.00%
$ 804,809 $ 382
Feb 15, 7 PM $ 0.0076
+0.00%
$ 794,517 $ 366
Feb 15, 3 PM $ 0.00782
+0.03%
$ 817,698 $ 328
Feb 15, 2 PM $ 0.00779
+0.00%
$ 814,621 $ 297
Feb 15, 6 AM $ 0.0083
+0.00%
$ 867,523 $ 201
Feb 15, 5 AM $ 0.0083
+0.26%
$ 867,718 $ 189
Feb 14, 10 PM $ 0.0083
+0.00%
$ 867,213 $ 875
Feb 14, 7 PM $ 0.00829
-0.29%
$ 866,165 $ 748
Feb 14, 4 PM $ 0.0082
-0.31%
$ 857,435 $ 584
Feb 14, 3 PM $ 0.00823
+0.22%
$ 860,423 $ 564
Feb 14, 2 PM $ 0.00821
+0.02%
$ 858,530 $ 510
Feb 14, 10 AM $ 0.0084
+0.00%
$ 878,024 $ 1,273
Feb 14, 8 AM $ 0.00844
+0.77%
$ 882,749 $ 1,224
Feb 14, 7 AM $ 0.00838
+1.45%
$ 876,037 $ 827
Feb 14, 5 AM $ 0.00822
+1.37%
$ 859,314 $ 599
Feb 14, 4 AM $ 0.00808
+0.63%
$ 845,207 $ 567
Feb 14, 3 AM $ 0.00803
+3.03%
$ 839,884 $ 399
Feb 14, 2 AM $ 0.0078
+0.44%
$ 815,184 $ 2,730
Feb 13, 10 PM $ 0.00774
+0.16%
$ 809,242 $ 2,615
Feb 13, 9 PM $ 0.00773
-0.13%
$ 807,807 $ 2,610
Feb 13, 8 PM $ 0.00774
+0.00%
$ 808,868 $ 2,387
Feb 13, 7 PM $ 0.00789
+0.00%
$ -- $ 2,336
Feb 13, 6 PM $ 0.00789
+0.00%
$ 824,542 $ 2,336
Feb 13, 5 PM $ 0.00783
+0.77%
$ 818,805 $ 2,282
Feb 13, 4 PM $ 0.00777
+1.39%
$ 812,582 $ 1,928
Feb 13, 3 PM $ 0.00758
+2.99%
$ 792,900 $ 1,747
Feb 13, 2 PM $ 0.00732
+1.04%
$ 765,471 $ 1,540
Feb 13, 1 PM $ 0.00727
+0.00%
$ 759,917 $ 1,383