Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.00303
-0.02%
$316,651 $2,307
Aug 12, 9 PM $0.00303
-0.24%
$316,710 $2,301
Aug 12, 8 PM $0.00304
+0.42%
$317,398 $2,373
Aug 12, 7 PM $0.00302
-0.09%
$316,072 $2,440
Aug 12, 6 PM $0.00303
+0.23%
$316,329 $2,523
Aug 12, 5 PM $0.00302
-0.12%
$315,735 $2,477
Aug 12, 4 PM $0.00302
-0.01%
$316,173 $2,535
Aug 12, 2 PM $0.00303
+0.11%
$317,085 $2,521
Aug 12, 1 PM $0.00305
+1.88%
$318,486 $2,531
Aug 12, 12 PM $0.00295
+3.04%
$308,535 $1,796
Aug 12, 11 AM $0.00315
+0.00%
$329,154 $1,438
Aug 12, 8 AM $0.00312
-0.05%
$326,090 $1,435
Aug 12, 7 AM $0.00312
+0.02%
$326,012 $1,487
Aug 12, 6 AM $0.00311
-0.44%
$325,415 $1,481
Aug 12, 5 AM $0.00313
+0.03%
$326,918 $1,471
Aug 12, 4 AM $0.00314
+0.06%
$328,240 $1,441
Aug 12, 3 AM $0.00314
-0.35%
$328,017 $1,438
Aug 12, 2 AM $0.00315
+0.18%
$329,051 $1,410
Aug 12, 1 AM $0.00314
+0.24%
$328,603 $1,378
Aug 12, 12 AM $0.00313
-1.61%
$327,476 $1,354
Aug 11, 11 PM $0.00319
+0.13%
$333,054 $1,262
Aug 11, 10 PM $0.00318
-0.08%
$332,302 $1,215
Aug 11, 9 PM $0.00318
-0.12%
$332,613 $1,216
Aug 11, 8 PM $0.00318
+0.23%
$332,888 $1,066
Aug 11, 7 PM $0.00318
+1.61%
$332,375 $915
Aug 11, 6 PM $0.00313
+0.89%
$327,191 $663
Aug 11, 5 PM $0.0031
+0.13%
$324,111 $496
Aug 11, 4 PM $0.0031
+1.08%
$323,561 $457
Aug 11, 1 PM $0.0031
+0.00%
$-- $452
Aug 11, 12 PM $0.00311
-0.52%
$325,175 $433
Aug 11, 11 AM $0.00312
+0.00%
$326,304 $426
Aug 11, 10 AM $0.00311
+0.00%
$324,908 $543
Aug 11, 9 AM $0.00309
+0.00%
$323,440 $566
Aug 11, 8 AM $0.00309
+0.00%
$323,532 $1,133
Aug 11, 6 AM $0.00313
+0.11%
$326,726 $1,125
Aug 11, 5 AM $0.00312
+0.00%
$326,622 $1,121
Aug 11, 4 AM $0.00312
-0.05%
$326,525 $1,120
Aug 11, 3 AM $0.00313
+0.09%
$327,101 $1,122
Aug 11, 2 AM $0.00312
+0.06%
$326,525 $1,116
Aug 11, 1 AM $0.00312
-0.08%
$326,106 $1,095
Aug 11, 12 AM $0.00312
-1.17%
$326,600 $1,060
Aug 10, 11 PM $0.00316
-0.04%
$330,566 $1,028
Aug 10, 10 PM $0.00316
+0.00%
$330,685 $1,086
Aug 10, 9 PM $0.00317
+0.00%
$330,927 $1,079
Aug 10, 7 PM $0.00316
+0.00%
$330,132 $1,119
Aug 10, 6 PM $0.00316
+0.00%
$329,976 $1,077
Aug 10, 5 PM $0.00312
+1.63%
$326,583 $1,005
Aug 10, 4 PM $0.00307
+0.00%
$320,516 $1,010
Aug 10, 3 PM $0.00307
-0.58%
$320,976 $1,003
Aug 10, 1 PM $0.00308
+0.00%
$321,747 $1,102