Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.00308
+0.00%
$321,747 $1,102
Aug 10, 11 AM $0.00309
+0.17%
$322,657 $1,150
Aug 10, 10 AM $0.00307
+0.21%
$321,331 $1,067
Aug 10, 9 AM $0.00305
+0.00%
$318,495 $1,019
Aug 10, 7 AM $0.00336
+0.00%
$351,159 $396
Aug 10, 6 AM $0.00335
+0.00%
$350,385 $392
Aug 10, 5 AM $0.00335
+0.00%
$350,137 $391
Aug 10, 4 AM $0.00334
+0.00%
$348,985 $390
Aug 10, 3 AM $0.00334
+0.00%
$349,490 $392
Aug 10, 2 AM $0.00334
+0.00%
$349,168 $395
Aug 10, 1 AM $0.00333
+0.00%
$348,580 $394
Aug 10, 12 AM $0.00333
+0.00%
$348,264 $400
Aug 9, 11 PM $0.00333
+0.20%
$348,103 $372
Aug 9, 10 PM $0.00332
+0.00%
$347,275 $313
Aug 9, 9 PM $0.00337
-0.37%
$352,298 $270
Aug 9, 8 PM $0.0034
+0.00%
$355,363 $270
Aug 9, 6 PM $0.0034
+0.00%
$355,666 $271
Aug 9, 5 PM $0.00341
+0.00%
$-- $278
Aug 9, 4 PM $0.00341
+0.00%
$356,682 $262
Aug 9, 3 PM $0.00343
+0.00%
$358,175 $248
Aug 9, 2 PM $0.00343
-0.02%
$359,036 $124
Aug 9, 1 PM $0.00338
+0.55%
$353,327 $108
Aug 9, 11 AM $0.00335
+0.33%
$349,866 $88
Aug 9, 10 AM $0.00332
+0.00%
$347,211 $59
Aug 9, 9 AM $0.00331
+0.00%
$345,535 $53
Aug 9, 8 AM $0.00332
+0.00%
$347,223 $47
Aug 9, 7 AM $0.00332
-0.04%
$346,946 $47
Aug 9, 3 AM $0.00331
+0.06%
$346,347 $76
Aug 9, 2 AM $0.00332
+0.00%
$346,991 $73
Aug 9, 1 AM $0.00332
-0.11%
$346,926 $73
Aug 9, 12 AM $0.00332
-0.05%
$347,431 $89
Aug 8, 11 PM $0.00333
+0.05%
$347,795 $87
Aug 8, 8 PM $0.00333
+0.00%
$348,522 $128
Aug 8, 7 PM $0.00333
+0.00%
$348,598 $139
Aug 8, 5 PM $0.00334
-0.12%
$349,520 $139
Aug 8, 3 PM $0.00335
+0.00%
$350,069 $144
Aug 8, 12 PM $0.00335
+0.00%
$349,705 $198
Aug 8, 7 AM $0.00332
+0.00%
$347,501 $540
Aug 8, 5 AM $0.00333
+0.60%
$347,676 $539
Aug 8, 4 AM $0.0033
+0.00%
$345,493 $534
Aug 8, 3 AM $0.00331
+0.18%
$346,023 $547
Aug 8, 2 AM $0.0033
-0.07%
$345,123 $553
Aug 8, 1 AM $0.0033
-0.01%
$345,422 $554
Aug 8, 12 AM $0.0033
+0.51%
$345,311 $543
Aug 7, 11 PM $0.00329
-0.39%
$343,602 $543
Aug 7, 9 PM $0.0033
+0.00%
$344,802 $551
Aug 7, 8 PM $0.00332
+0.00%
$346,655 $534
Aug 7, 6 PM $0.00332
+0.00%
$347,463 $527
Aug 7, 4 PM $0.00333
+0.00%
$347,909 $626
Aug 7, 2 PM $0.00335
+0.00%
$-- $625