Alien Base Historical Data

ALB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00891
-0.46%
$ 930,996 $ 13,509
Feb 6, 6 PM $ 0.00894
-1.73%
$ 934,563 $ 13,355
Feb 6, 5 PM $ 0.0089
+0.00%
$ 930,919 $ 13,559
Feb 6, 4 PM $ 0.00889
+11.91%
$ 929,230 $ 13,292
Feb 6, 3 PM $ 0.00789
+1.85%
$ 824,381 $ 11,395
Feb 6, 2 PM $ 0.00769
-0.76%
$ 803,733 $ 10,240
Feb 6, 1 PM $ 0.00773
+0.50%
$ 808,354 $ 10,226
Feb 6, 12 PM $ 0.00765
+1.06%
$ 799,872 $ 9,112
Feb 6, 11 AM $ 0.00754
+0.00%
$ 788,284 $ 8,606
Feb 6, 10 AM $ 0.00752
+1.10%
$ 786,561 $ 8,595
Feb 6, 8 AM $ 0.00737
+1.08%
$ 769,959 $ 8,288
Feb 6, 7 AM $ 0.00728
-1.03%
$ 761,208 $ 8,174
Feb 6, 6 AM $ 0.00738
+0.00%
$ 771,398 $ 8,251
Feb 6, 5 AM $ 0.00728
+0.00%
$ 760,779 $ 8,155
Feb 6, 4 AM $ 0.00722
+0.65%
$ 754,927 $ 8,117
Feb 6, 3 AM $ 0.00719
+0.76%
$ 751,442 $ 16,070
Feb 6, 2 AM $ 0.00719
+0.45%
$ 751,244 $ 16,007
Feb 6, 1 AM $ 0.00699
+3.62%
$ 730,507 $ 16,019
Feb 5, 11 PM $ 0.0069
+2.46%
$ 721,747 $ 9,276
Feb 5, 10 PM $ 0.00672
-13.07%
$ 702,111 $ 7,847
Feb 5, 9 PM $ 0.00749
-9.23%
$ 783,327 $ 5,994
Feb 5, 8 PM $ 0.00824
-4.15%
$ 861,395 $ 4,192
Feb 5, 7 PM $ 0.00891
+1.38%
$ 931,283 $ 3,794
Feb 5, 5 PM $ 0.00883
+0.00%
$ 923,291 $ 3,556
Feb 5, 4 PM $ 0.00876
+0.00%
$ 916,080 $ 3,365
Feb 5, 3 PM $ 0.00874
+1.50%
$ 913,219 $ 3,251
Feb 5, 2 PM $ 0.00907
+0.53%
$ 948,097 $ 3,110
Feb 5, 12 PM $ 0.00898
+0.48%
$ 938,756 $ 2,738
Feb 5, 11 AM $ 0.00893
+0.00%
$ 933,397 $ 2,580
Feb 5, 10 AM $ 0.00893
-0.13%
$ 933,396 $ 2,449
Feb 5, 9 AM $ 0.00898
+1.25%
$ 926,971 $ 2,453
Feb 5, 5 AM $ 0.00865
+1.49%
$ 904,267 $ 2,110
Feb 5, 4 AM $ 0.00866
+0.00%
$ 905,029 $ 1,249
Feb 5, 2 AM $ 0.00872
-3.02%
$ 911,999 $ 2,136
Feb 5, 1 AM $ 0.00901
-0.10%
$ 942,316 $ 1,812
Feb 5, 12 AM $ 0.00904
-0.36%
$ 945,037 $ 1,776
Feb 4, 11 PM $ 0.0091
+0.14%
$ 951,613 $ 1,662
Feb 4, 9 PM $ 0.00891
-2.44%
$ 931,506 $ 1,527
Feb 4, 8 PM $ 0.00914
-2.20%
$ 955,397 $ 1,422
Feb 4, 7 PM $ 0.00934
+0.41%
$ 976,366 $ 1,073
Feb 4, 6 PM $ 0.00907
-1.74%
$ 947,803 $ 912
Feb 4, 3 PM $ 0.00963
-1.04%
$ 1.01 million $ 3,224
Feb 4, 12 PM $ 0.00983
+0.00%
$ 1.03 million $ 1,813
Feb 4, 7 AM $ 0.0102
-0.24%
$ 1.07 million $ 1,768
Feb 4, 5 AM $ 0.0103
+2.49%
$ 1.07 million $ 1,390
Feb 4, 2 AM $ 0.0101
-0.19%
$ 1.05 million $ 9,391
Feb 4, 1 AM $ 0.0101
+0.03%
$ 1.05 million $ 9,411
Feb 4, 12 AM $ 0.0101
+0.88%
$ 1.05 million $ 9,264
Feb 3, 11 PM $ 0.00998
-1.30%
$ 1.04 million $ 9,067
Feb 3, 10 PM $ 0.0102
-1.32%
$ 1.07 million $ 8,981