Alien Base Historical Data

ALB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00998
-1.30%
$ 1.04 million $ 9,067
Feb 3, 10 PM $ 0.0102
-1.32%
$ 1.07 million $ 8,981
Feb 3, 9 PM $ 0.0105
+0.00%
$ 1.09 million $ 8,982
Feb 3, 8 PM $ 0.00999
-0.70%
$ 1.04 million $ 8,959
Feb 3, 7 PM $ 0.0101
+3.09%
$ 1.05 million $ 8,524
Feb 3, 2 PM $ 0.0102
+0.00%
$ 1.07 million $ 7,986
Feb 3, 12 PM $ 0.0101
+0.00%
$ 1.05 million $ 7,834
Feb 2, 3 PM $ 0.0115
+5.82%
$ 1.2 million $ 5,765
Feb 2, 1 PM $ 0.0107
+2.08%
$ 1.12 million $ 3,996
Feb 2, 12 PM $ 0.0104
-0.27%
$ 1.09 million $ 3,718
Feb 2, 5 AM $ 0.00907
-1.21%
$ 948,237 $ 2,108
Feb 2, 4 AM $ 0.0092
+1.18%
$ 961,306 $ 2,009
Feb 2, 3 AM $ 0.00884
-2.50%
$ 923,888 $ 1,899
Feb 2, 2 AM $ 0.00898
+3.26%
$ 940,699 $ 5,867
Feb 2, 1 AM $ 0.0087
-0.31%
$ 909,067 $ 5,302
Feb 2, 12 AM $ 0.00879
+0.51%
$ 918,536 $ 5,313
Feb 1, 11 PM $ 0.00863
-2.51%
$ 901,881 $ 5,136
Feb 1, 10 PM $ 0.00883
+0.54%
$ 923,161 $ 5,152
Feb 1, 9 PM $ 0.00886
-4.40%
$ 926,585 $ 5,040
Feb 1, 7 PM $ 0.00943
-0.28%
$ 986,165 $ 4,182
Feb 1, 6 PM $ 0.00945
+2.31%
$ 987,816 $ 4,186
Feb 1, 5 PM $ 0.00929
+0.00%
$ 970,726 $ 3,823
Feb 1, 4 PM $ 0.00932
+0.00%
$ 973,851 $ 3,181
Feb 1, 3 PM $ 0.00894
-3.32%
$ 934,453 $ 3,179
Feb 1, 2 PM $ 0.00912
-1.33%
$ 953,325 $ 3,003
Feb 1, 8 AM $ 0.0141
+0.00%
$ 1.48 million $ 369
Feb 1, 5 AM $ 0.0104
-0.09%
$ 1.09 million $ 375
Feb 1, 1 AM $ 0.0103
-0.12%
$ 1.08 million $ 9,106
Feb 1, 12 AM $ 0.0103
-0.12%
$ 1.08 million $ 9,156
Jan 31, 11 PM $ 0.0103
+2.58%
$ 1.08 million $ 9,086
Jan 31, 10 PM $ 0.0101
+8.38%
$ 1.05 million $ 8,462
Jan 31, 9 PM $ 0.00928
+2.58%
$ 970,569 $ 7,434
Jan 31, 8 PM $ 0.0091
-0.37%
$ 951,406 $ 6,673
Jan 31, 7 PM $ 0.0092
+2.01%
$ 962,028 $ 6,607
Jan 31, 6 PM $ 0.00909
+1.80%
$ 950,534 $ 6,343
Jan 31, 5 PM $ 0.00891
+0.29%
$ 931,169 $ 5,434
Jan 31, 4 PM $ 0.00883
-10.21%
$ 923,554 $ 4,607
Jan 31, 3 PM $ 0.00981
-2.26%
$ 1.03 million $ 3,305
Jan 31, 2 PM $ 0.00989
-6.66%
$ 1.03 million $ 2,422
Jan 31, 1 PM $ 0.0106
-0.03%
$ 1.11 million $ 706
Jan 31, 12 PM $ 0.0107
+0.00%
$ 1.11 million $ 658
Jan 31, 11 AM $ 0.0107
+0.00%
$ 1.12 million $ 602
Jan 31, 9 AM $ 0.0106
+0.00%
$ 1.11 million $ 563
Jan 31, 8 AM $ 0.0109
+0.54%
$ 1.14 million $ 333
Jan 31, 5 AM $ 0.0109
+0.00%
$ 1.14 million $ 3,081
Jan 30, 5 AM $ 0.0111
-0.10%
$ 1.16 million $ 2,052
Jan 30, 4 AM $ 0.0111
+0.78%
$ 1.16 million $ 2,013
Jan 30, 3 AM $ 0.011
-0.11%
$ 1.15 million $ 1,902
Jan 29, 5 AM $ 0.0123
+0.00%
$ 1.29 million $ 1,992
Jan 29, 4 AM $ 0.0123
+0.00%
$ 1.29 million $ 1,992