Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.00385
+0.00%
$402,866 $356
Aug 1, 8 PM $0.00385
+0.00%
$402,396 $349
Aug 1, 7 PM $0.00385
+0.00%
$402,720 $374
Aug 1, 5 PM $0.00386
-2.30%
$403,605 $490
Aug 1, 4 PM $0.00395
-0.03%
$413,400 $409
Aug 1, 3 PM $0.00396
-0.21%
$413,623 $390
Aug 1, 2 PM $0.00396
+0.00%
$414,472 $314
Aug 1, 1 PM $0.00389
-0.05%
$406,962 $313
Aug 1, 12 PM $0.0039
+0.14%
$407,190 $310
Aug 1, 11 AM $0.00389
+0.04%
$406,486 $354
Aug 1, 10 AM $0.0039
+0.00%
$407,533 $320
Aug 1, 9 AM $0.00392
+0.32%
$409,504 $317
Aug 1, 8 AM $0.00391
+0.00%
$409,210 $315
Aug 1, 2 AM $0.00392
-0.30%
$409,344 $425
Jul 31, 8 PM $0.00394
-0.82%
$411,467 $426
Jul 31, 7 PM $0.00399
-0.72%
$417,439 $391
Jul 31, 6 PM $0.00404
+0.00%
$422,088 $280
Jul 31, 5 PM $0.004
+0.00%
$418,189 $271
Jul 31, 4 PM $0.004
+0.00%
$418,272 $274
Jul 31, 12 PM $0.00404
+0.00%
$422,346 $261
Jul 31, 10 AM $0.004
+0.00%
$418,653 $381
Jul 31, 9 AM $0.004
+0.00%
$418,032 $366
Jul 31, 7 AM $0.00402
+0.00%
$420,058 $468
Jul 31, 5 AM $0.00406
+0.06%
$424,759 $555
Jul 31, 4 AM $0.00413
-0.77%
$431,373 $478
Jul 31, 1 AM $0.00421
+0.00%
$440,075 $581
Jul 31, 12 AM $0.00418
+0.00%
$437,447 $566
Jul 30, 11 PM $0.00418
+0.00%
$436,678 $549
Jul 30, 10 PM $0.00435
+0.00%
$455,224 $1,134
Jul 30, 7 PM $0.00418
+0.00%
$437,092 $1,135
Jul 30, 5 PM $0.00419
+0.00%
$437,954 $1,130
Jul 30, 4 PM $0.00419
+0.23%
$437,799 $1,135
Jul 30, 2 PM $0.00418
+0.00%
$436,788 $1,134
Jul 30, 1 PM $0.00419
+0.00%
$438,447 $1,160
Jul 30, 11 AM $0.00421
-1.79%
$440,362 $1,180
Jul 30, 10 AM $0.00431
+0.00%
$450,124 $1,053
Jul 30, 9 AM $0.00431
+0.00%
$450,117 $1,159
Jul 30, 8 AM $0.00433
+0.00%
$452,959 $1,105
Jul 30, 7 AM $0.00435
-0.28%
$455,167 $1,140
Jul 30, 6 AM $0.00437
+0.00%
$457,018 $1,906
Jul 30, 5 AM $0.00442
-0.63%
$462,280 $1,892
Jul 30, 4 AM $0.00446
+0.00%
$465,981 $1,863
Jul 30, 3 AM $0.00449
+0.00%
$468,885 $1,904
Jul 30, 1 AM $0.0045
-1.75%
$470,876 $1,825
Jul 30, 12 AM $0.00455
+0.00%
$475,544 $1,802
Jul 29, 11 PM $0.00449
-0.75%
$469,617 $0
Jul 29, 10 PM $0.00411
+0.09%
$429,288 $1,262
Jul 29, 7 PM $0.00414
+0.00%
$432,288 $1,256
Jul 29, 5 PM $0.00413
-0.31%
$431,292 $1,480
Jul 29, 4 PM $0.00414
+2.21%
$432,428 $1,484