Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Base Historical Data

ALB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.00414
+2.21%
$432,428 $1,484
Jul 29, 2 PM $0.00416
+0.00%
$-- $1,500
Jul 29, 1 PM $0.00412
+0.00%
$430,843 $1,491
Jul 29, 9 AM $0.00413
+0.33%
$431,879 $1,476
Jul 29, 7 AM $0.00411
-0.43%
$429,943 $1,364
Jul 29, 6 AM $0.00403
+0.00%
$421,304 $570
Jul 29, 4 AM $0.00398
+0.00%
$415,710 $737
Jul 29, 3 AM $0.00396
-0.35%
$414,136 $749
Jul 29, 1 AM $0.00398
-0.89%
$416,473 $744
Jul 29, 12 AM $0.00402
+0.01%
$420,769 $821
Jul 28, 9 PM $0.00403
+0.00%
$420,866 $1,228
Jul 28, 8 PM $0.00403
-0.20%
$421,690 $1,219
Jul 28, 7 PM $0.00404
+5.72%
$422,326 $1,217
Jul 28, 6 PM $0.00382
-0.70%
$399,246 $965
Jul 28, 5 PM $0.00384
-1.24%
$401,383 $968
Jul 28, 4 PM $0.00388
-0.89%
$405,539 $949
Jul 28, 2 PM $0.00383
-0.10%
$400,320 $952
Jul 28, 1 PM $0.00385
-1.02%
$401,968 $951
Jul 28, 12 PM $0.00389
+0.03%
$406,756 $922
Jul 28, 11 AM $0.00388
+0.00%
$405,944 $949
Jul 28, 10 AM $0.00389
+0.00%
$406,838 $926
Jul 28, 9 AM $0.00392
+0.00%
$410,269 $914
Jul 28, 7 AM $0.00395
+0.34%
$412,497 $1,049
Jul 28, 6 AM $0.00392
-0.44%
$410,202 $1,010
Jul 28, 5 AM $0.00396
-1.78%
$413,913 $969
Jul 28, 4 AM $0.00403
+0.00%
$421,075 $793
Jul 28, 3 AM $0.00403
+0.00%
$421,724 $783
Jul 28, 1 AM $0.00402
+0.48%
$420,439 $710
Jul 28, 12 AM $0.00405
+0.00%
$423,258 $612
Jul 27, 11 PM $0.00405
+0.00%
$423,799 $600
Jul 27, 10 PM $0.00414
+2.89%
$433,309 $380
Jul 27, 8 PM $0.00405
+0.00%
$423,586 $307
Jul 27, 6 PM $0.00403
-1.76%
$421,209 $326
Jul 27, 4 PM $0.00402
-0.25%
$420,260 $321
Jul 27, 2 PM $0.0041
-1.39%
$428,971 $248
Jul 27, 12 PM $0.00414
-0.29%
$433,155 $235
Jul 27, 11 AM $0.00419
+0.00%
$437,941 $197
Jul 27, 9 AM $0.00419
+0.00%
$437,968 $302
Jul 27, 7 AM $0.00421
+0.00%
$440,102 $155
Jul 27, 3 AM $0.0043
+0.00%
$449,714 $277
Jul 26, 11 PM $0.00433
+0.00%
$452,477 $299
Jul 26, 8 PM $0.00424
+0.08%
$443,556 $293
Jul 26, 4 PM $0.00427
+0.00%
$445,928 $291
Jul 26, 10 AM $0.0042
+0.67%
$439,189 $362
Jul 26, 7 AM $0.00425
+0.00%
$443,777 $496
Jul 26, 3 AM $0.00424
+1.14%
$443,367 $488
Jul 26, 1 AM $0.00416
+0.00%
$435,077 $371
Jul 25, 11 PM $0.00416
+0.58%
$434,388 $386
Jul 25, 8 PM $0.00413
+0.00%
$431,893 $515
Jul 25, 7 PM $0.00413
+0.00%
$431,839 $499