Alien Base Historical Data

ALB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0135
+0.00%
$ 1.41 million $ 2,471
Jan 24, 10 PM $ 0.0137
+0.00%
$ 1.43 million $ 1,885
Jan 24, 9 PM $ 0.0137
-0.13%
$ 1.43 million $ 1,868
Jan 24, 3 PM $ 0.0137
+0.00%
$ 1.43 million $ 1,851
Jan 24, 1 PM $ 0.0137
-0.35%
$ 1.44 million $ 1,803
Jan 24, 12 PM $ 0.0138
-0.29%
$ 1.44 million $ 1,691
Jan 24, 11 AM $ 0.0139
-0.01%
$ 1.45 million $ 1,628
Jan 24, 9 AM $ 0.0138
+0.00%
$ 1.45 million $ 1,558
Jan 24, 8 AM $ 0.0138
-0.67%
$ 1.45 million $ 1,558
Jan 24, 5 AM $ 0.0138
+0.00%
$ 1.45 million $ 919
Jan 23, 9 PM $ 0.0144
+0.21%
$ 1.51 million $ 4,990
Jan 23, 8 PM $ 0.0143
+1.35%
$ 1.5 million $ 4,961
Jan 23, 7 PM $ 0.0142
+0.00%
$ 1.49 million $ 1,703
Jan 23, 4 PM $ 0.0142
+1.78%
$ 1.49 million $ 392
Jan 23, 3 PM $ 0.0138
+0.00%
$ 1.45 million $ 323
Jan 23, 1 PM $ 0.0137
+0.00%
$ 1.43 million $ 140
Jan 23, 10 AM $ 0.0137
+0.06%
$ 1.43 million $ 2,394
Jan 23, 5 AM $ 0.0141
+0.00%
$ 1.47 million $ 2,396
Jan 23, 4 AM $ 0.0139
+0.42%
$ 1.46 million $ 1,869
Jan 23, 3 AM $ 0.0138
+0.00%
$ 1.44 million $ 13,223
Jan 23, 2 AM $ 0.0138
-0.89%
$ 1.44 million $ 13,179
Jan 23, 1 AM $ 0.0139
+1.00%
$ 1.45 million $ 12,855
Jan 23, 12 AM $ 0.0137
+2.48%
$ 1.43 million $ 12,024
Jan 22, 9 PM $ 0.0135
+0.00%
$ 1.41 million $ 11,459
Jan 22, 8 PM $ 0.0135
+0.27%
$ 1.41 million $ 11,459
Jan 22, 6 PM $ 0.0135
+0.00%
$ 1.41 million $ 11,735
Jan 22, 5 PM $ 0.0135
-2.19%
$ 1.41 million $ 11,735
Jan 22, 4 PM $ 0.0138
+1.89%
$ 1.44 million $ 10,521
Jan 19, 2 PM $ 0.0152
+0.20%
$ 1.59 million $ 7,245
Jan 19, 1 PM $ 0.0153
+0.00%
$ 1.6 million $ 7,025
Jan 19, 12 PM $ 0.0154
-0.60%
$ 1.61 million $ 7,025
Jan 19, 10 AM $ 0.0154
+0.66%
$ 1.61 million $ 6,804
Jan 19, 8 AM $ 0.0155
-0.01%
$ 1.62 million $ 5,996
Jan 19, 5 AM $ 0.0155
+0.00%
$ 1.62 million $ 5,850
Jan 19, 4 AM $ 0.0155
-0.43%
$ 1.62 million $ 5,528
Jan 19, 3 AM $ 0.0156
+0.00%
$ 1.63 million $ 13,246
Jan 19, 12 AM $ 0.0157
-3.54%
$ 1.64 million $ 12,641
Jan 18, 11 PM $ 0.0165
-1.72%
$ 1.72 million $ 9,639
Jan 18, 10 PM $ 0.0168
+0.51%
$ 1.75 million $ 9,255
Jan 18, 9 PM $ 0.0166
+0.00%
$ 1.73 million $ 8,230
Jan 18, 8 PM $ 0.0166
-0.38%
$ 1.73 million $ 8,012
Jan 18, 7 PM $ 0.0165
+2.74%
$ 1.73 million $ 7,356
Jan 18, 6 PM $ 0.016
+2.70%
$ 1.67 million $ 3,487
Jan 18, 1 PM $ 0.0153
-0.08%
$ 1.6 million $ 2,388
Jan 18, 12 PM $ 0.0154
+0.00%
$ 1.61 million $ 2,320
Jan 18, 11 AM $ 0.0154
+0.42%
$ 1.61 million $ 2,298
Jan 18, 10 AM $ 0.0153
+0.00%
$ 1.6 million $ 2,197
Jan 18, 9 AM $ 0.0153
-0.03%
$ 1.6 million $ 2,185
Jan 18, 8 AM $ 0.0154
+1.78%
$ 1.61 million $ 1,952
Jan 18, 3 AM $ 0.0152
-0.37%
$ 1.59 million $ 1,574