Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.00413
+0.00%
$431,834 $529
Jul 25, 3 PM $0.00414
+0.00%
$432,395 $515
Jul 25, 1 PM $0.00414
+0.00%
$432,406 $493
Jul 25, 12 PM $0.00414
+0.00%
$433,090 $535
Jul 25, 10 AM $0.00411
+0.00%
$429,336 $614
Jul 25, 12 AM $0.0039
+0.32%
$407,962 $710
Jul 24, 8 PM $0.00386
+0.00%
$403,999 $635
Jul 24, 7 PM $0.00399
+0.22%
$416,958 $634
Jul 24, 4 PM $0.00395
+0.00%
$413,158 $610
Jul 24, 1 PM $0.00397
+0.00%
$414,595 $561
Jul 24, 12 PM $0.00392
-0.60%
$409,893 $559
Jul 24, 9 AM $0.00387
+0.00%
$404,141 $249
Jul 24, 8 AM $0.00387
+0.00%
$405,010 $245
Jul 24, 5 AM $0.00388
+0.00%
$405,945 $238
Jul 24, 4 AM $0.00387
+0.00%
$405,040 $232
Jul 24, 3 AM $0.00387
+0.47%
$404,615 $226
Jul 24, 2 AM $0.00386
+0.00%
$404,018 $169
Jul 24, 12 AM $0.00391
+0.00%
$408,920 $155
Jul 23, 10 PM $0.00389
+0.00%
$406,653 $136
Jul 23, 8 PM $0.00393
-0.58%
$410,725 $471
Jul 23, 7 PM $0.00396
-0.19%
$413,652 $1,215
Jul 23, 6 PM $0.00397
+0.00%
$415,383 $1,211
Jul 23, 3 PM $0.004
-0.76%
$418,639 $1,248
Jul 23, 2 PM $0.00404
+0.00%
$421,826 $1,285
Jul 23, 1 PM $0.00404
+0.00%
$422,371 $1,273
Jul 23, 11 AM $0.00407
+0.00%
$425,363 $1,328
Jul 23, 9 AM $0.00408
-0.11%
$426,628 $1,764
Jul 23, 1 AM $0.00411
+0.00%
$429,724 $2,594
Jul 22, 11 PM $0.00409
+0.00%
$427,579 $2,591
Jul 22, 9 PM $0.0041
+7.46%
$428,963 $2,709
Jul 22, 8 PM $0.0038
-6.80%
$396,887 $2,361
Jul 22, 5 PM $0.00428
+0.49%
$446,916 $1,814
Jul 22, 3 PM $0.00426
+0.00%
$445,702 $1,783
Jul 22, 1 PM $0.00421
+0.00%
$440,293 $1,735
Jul 22, 12 PM $0.00424
+0.00%
$442,964 $1,723
Jul 22, 10 AM $0.00426
-1.83%
$445,110 $1,555
Jul 22, 9 AM $0.00421
+0.06%
$439,838 $1,285
Jul 22, 8 AM $0.00429
+0.00%
$448,253 $593
Jul 22, 7 AM $0.00429
-0.15%
$447,995 $582
Jul 22, 6 AM $0.0043
+0.00%
$449,263 $575
Jul 22, 5 AM $0.00432
-0.44%
$452,117 $574
Jul 22, 4 AM $0.00434
+0.00%
$454,101 $562
Jul 22, 3 AM $0.00434
+0.00%
$453,415 $539
Jul 22, 2 AM $0.00435
+0.00%
$454,459 $538
Jul 22, 1 AM $0.00437
+0.00%
$457,268 $550
Jul 21, 9 PM $0.00435
+0.00%
$455,144 $694
Jul 21, 5 PM $0.00439
-2.69%
$459,437 $969
Jul 21, 1 PM $0.00454
+0.00%
$474,802 $1,169
Jul 21, 9 AM $0.00453
+0.00%
$474,005 $1,247
Jul 21, 7 AM $0.00452
+0.00%
$472,900 $1,205