Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Base Historical Data

ALB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.00452
+0.00%
$472,900 $1,205
Jul 21, 6 AM $0.00451
+0.34%
$471,569 $1,287
Jul 21, 5 AM $0.00446
-0.12%
$466,566 $1,252
Jul 21, 3 AM $0.00447
+0.11%
$467,472 $1,332
Jul 21, 2 AM $0.00445
+0.00%
$465,187 $1,288
Jul 21, 1 AM $0.00447
+0.00%
$467,164 $1,325
Jul 20, 11 PM $0.00443
+2.91%
$463,635 $1,069
Jul 20, 10 PM $0.00431
+0.00%
$450,414 $1,055
Jul 20, 9 PM $0.00433
+0.00%
$452,779 $1,123
Jul 20, 8 PM $0.00434
-2.25%
$453,766 $1,123
Jul 20, 6 PM $0.00435
+0.00%
$455,217 $637
Jul 20, 5 PM $0.00434
-0.18%
$454,045 $618
Jul 20, 4 PM $0.00435
+1.55%
$454,761 $464
Jul 20, 3 PM $0.00423
+0.00%
$442,432 $415
Jul 20, 11 AM $0.00422
+0.00%
$440,653 $504
Jul 20, 10 AM $0.0042
+0.00%
$439,022 $436
Jul 20, 6 AM $0.00419
+0.50%
$438,262 $373
Jul 20, 3 AM $0.00421
-1.13%
$440,278 $292
Jul 20, 2 AM $0.00427
+0.00%
$445,923 $251
Jul 19, 10 PM $0.00426
+0.00%
$445,849 $136
Jul 19, 8 PM $0.0042
+0.00%
$438,582 $152
Jul 19, 5 PM $0.00421
+0.00%
$440,117 $323
Jul 19, 3 PM $0.00422
+0.00%
$440,736 $583
Jul 19, 1 PM $0.00418
-0.09%
$437,456 $608
Jul 19, 12 PM $0.0042
+0.00%
$439,302 $572
Jul 19, 8 AM $0.00421
+0.00%
$439,900 $665
Jul 18, 9 PM $0.00419
+0.00%
$438,518 $767
Jul 18, 8 PM $0.00418
+0.00%
$-- $745
Jul 18, 7 PM $0.00419
+0.00%
$438,288 $705
Jul 18, 6 PM $0.0042
-0.64%
$438,891 $671
Jul 18, 5 PM $0.00419
+0.19%
$438,292 $611
Jul 18, 4 PM $0.00422
+0.67%
$441,422 $463
Jul 18, 2 PM $0.00427
-0.11%
$446,087 $321
Jul 18, 9 AM $0.00429
+0.00%
$448,678 $398
Jul 18, 5 AM $0.00423
+0.00%
$442,432 $356
Jul 18, 4 AM $0.00425
-0.20%
$444,758 $340
Jul 18, 12 AM $0.00426
+0.00%
$445,269 $347
Jul 17, 11 PM $0.00427
+0.00%
$446,093 $327
Jul 17, 10 PM $0.00425
-0.23%
$444,149 $320
Jul 17, 6 PM $0.00426
+0.00%
$445,441 $555
Jul 17, 4 PM $0.00426
+0.00%
$444,831 $537
Jul 17, 12 PM $0.00427
+0.00%
$446,283 $782
Jul 17, 11 AM $0.00429
+0.00%
$448,241 $737
Jul 17, 10 AM $0.00431
+1.75%
$450,216 $687
Jul 17, 8 AM $0.00421
+0.00%
$440,236 $565
Jul 17, 3 AM $0.00426
+0.00%
$445,803 $753
Jul 16, 9 PM $0.0043
+0.00%
$449,756 $731
Jul 16, 8 PM $0.00428
-1.34%
$447,120 $599
Jul 16, 7 PM $0.00432
+0.74%
$451,870 $497
Jul 16, 4 PM $0.00431
+0.00%
$450,202 $496