Alien Base Historical Data

ALB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0159
+0.00%
$ 1.66 million $ 3,800
Jan 14, 4 AM $ 0.0156
-0.14%
$ 1.63 million $ 3,871
Jan 14, 3 AM $ 0.0156
+0.00%
$ 1.63 million $ 3,817
Jan 14, 2 AM $ 0.0156
+0.11%
$ 1.63 million $ 1,968
Jan 14, 1 AM $ 0.0155
-0.06%
$ 1.62 million $ 1,739
Jan 14, 12 AM $ 0.0155
+1.40%
$ 1.63 million $ 1,670
Jan 13, 10 PM $ 0.0156
+7.10%
$ 1.63 million $ 373
Jan 13, 9 PM $ 0.0143
+0.00%
$ 1.5 million $ 184
Jan 13, 6 PM $ 0.0143
+0.52%
$ 1.49 million $ 2,815
Jan 13, 4 PM $ 0.0144
+1.70%
$ 1.51 million $ 2,815
Jan 13, 3 PM $ 0.014
+0.00%
$ 1.47 million $ 3,036
Jan 13, 12 PM $ 0.0139
+0.00%
$ 1.46 million $ 24,052
Jan 13, 11 AM $ 0.0139
+0.00%
$ 1.45 million $ 24,073
Jan 13, 10 AM $ 0.0139
-0.11%
$ 1.45 million $ 24,042
Jan 13, 9 AM $ 0.014
+1.26%
$ 1.47 million $ 23,936
Jan 13, 6 AM $ 0.014
+0.00%
$ 1.46 million $ 24,565
Jan 13, 4 AM $ 0.014
+0.00%
$ 1.46 million $ 25,145
Jan 13, 2 AM $ 0.0141
+0.00%
$ -- $ 25,506
Jan 12, 11 PM $ 0.0138
+0.57%
$ 1.45 million $ 25,349
Jan 12, 10 PM $ 0.0138
+1.53%
$ 1.44 million $ 25,426
Jan 12, 8 PM $ 0.0129
+0.00%
$ 1.35 million $ 24,270
Jan 12, 7 PM $ 0.0129
+0.00%
$ 1.35 million $ 24,217
Jan 12, 6 PM $ 0.0131
+1.34%
$ 1.37 million $ 23,962
Jan 12, 4 PM $ 0.013
-2.25%
$ 1.36 million $ 23,628
Jan 12, 3 PM $ 0.0133
+0.06%
$ 1.39 million $ 23,611
Jan 12, 2 PM $ 0.0131
+0.00%
$ 1.37 million $ 23,683
Jan 12, 12 PM $ 0.0131
+0.00%
$ -- $ 23,536
Jan 12, 11 AM $ 0.0126
-2.63%
$ 1.32 million $ 23,536
Jan 12, 10 AM $ 0.0129
+0.00%
$ 1.35 million $ 23,580
Jan 12, 8 AM $ 0.0129
-0.96%
$ 1.35 million $ 23,480
Jan 12, 7 AM $ 0.0132
-0.04%
$ 1.38 million $ 23,144
Jan 12, 6 AM $ 0.0132
-5.41%
$ 1.38 million $ 23,278
Jan 12, 4 AM $ 0.0139
+0.00%
$ 1.45 million $ 22,503
Jan 12, 3 AM $ 0.014
+3.92%
$ 1.46 million $ 22,512
Jan 12, 2 AM $ 0.0134
+0.00%
$ 1.4 million $ 21,467
Jan 12, 12 AM $ 0.0133
+0.01%
$ 1.39 million $ 21,274
Jan 11, 11 PM $ 0.0135
+0.00%
$ 1.42 million $ 20,684
Jan 11, 10 PM $ 0.0135
+0.00%
$ 1.41 million $ 20,646
Jan 11, 8 PM $ 0.0132
+0.00%
$ 1.38 million $ 20,698
Jan 11, 5 PM $ 0.0136
+0.00%
$ 1.42 million $ 20,698
Jan 11, 4 PM $ 0.0135
+0.55%
$ 1.41 million $ 20,555
Jan 11, 3 PM $ 0.0134
-2.29%
$ 1.4 million $ 20,531
Jan 11, 2 PM $ 0.0137
-0.09%
$ 1.43 million $ 20,332
Jan 11, 11 AM $ 0.0134
+0.47%
$ 1.4 million $ 19,574
Jan 11, 10 AM $ 0.0134
+0.00%
$ 1.4 million $ 19,502
Jan 11, 4 AM $ 0.0134
+0.00%
$ 1.4 million $ 20,639
Jan 10, 11 PM $ 0.0132
+0.00%
$ 1.38 million $ 20,535
Jan 10, 10 PM $ 0.0132
-0.20%
$ 1.38 million $ 20,535
Jan 10, 9 PM $ 0.0132
+2.27%
$ 1.38 million $ 20,612
Jan 10, 6 PM $ 0.0132
+0.00%
$ 1.38 million $ 20,854