Alien Base Historical Data

ALB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0132
+0.00%
$ 1.38 million $ 20,854
Jan 10, 5 PM $ 0.0133
-0.63%
$ 1.39 million $ 20,853
Jan 10, 2 PM $ 0.0134
+0.38%
$ 1.4 million $ 20,832
Jan 10, 1 PM $ 0.0133
+0.86%
$ 1.39 million $ 20,817
Jan 10, 11 AM $ 0.0132
+0.00%
$ 1.38 million $ 20,665
Jan 10, 7 AM $ 0.013
+0.00%
$ 1.36 million $ 20,440
Jan 10, 6 AM $ 0.0129
+0.01%
$ 1.35 million $ 20,332
Jan 10, 5 AM $ 0.0129
+0.00%
$ 1.35 million $ 20,334
Jan 10, 3 AM $ 0.0129
-2.07%
$ 1.35 million $ 20,318
Jan 10, 1 AM $ 0.0131
+0.11%
$ 1.37 million $ 19,917
Jan 10, 12 AM $ 0.013
-0.95%
$ 1.36 million $ 19,336
Jan 9, 11 PM $ 0.0132
+6.09%
$ 1.38 million $ 18,202
Jan 9, 10 PM $ 0.0124
+0.88%
$ 1.3 million $ 17,621
Jan 9, 9 PM $ 0.0121
+7.33%
$ 1.27 million $ 17,242
Jan 9, 8 PM $ 0.0113
-15.27%
$ 1.18 million $ 15,690
Jan 9, 7 PM $ 0.0133
-7.99%
$ 1.39 million $ 12,746
Jan 9, 6 PM $ 0.0145
-1.03%
$ 1.51 million $ 10,670
Jan 9, 5 PM $ 0.0147
-0.66%
$ 1.53 million $ 10,587
Jan 9, 4 PM $ 0.0146
+0.04%
$ 1.53 million $ 10,501
Jan 9, 3 PM $ 0.0145
+0.00%
$ -- $ 10,340
Jan 9, 2 PM $ 0.0146
+0.45%
$ 1.53 million $ 10,340
Jan 9, 1 PM $ 0.0146
+0.00%
$ 1.52 million $ 10,371
Jan 9, 12 PM $ 0.0145
+0.20%
$ 1.52 million $ 10,371
Jan 9, 11 AM $ 0.0145
-0.25%
$ 1.51 million $ 10,290
Jan 9, 10 AM $ 0.0145
+0.05%
$ 1.52 million $ 10,316
Jan 9, 9 AM $ 0.0145
+0.17%
$ 1.52 million $ 10,306
Jan 9, 8 AM $ 0.0145
-0.94%
$ 1.52 million $ 9,980
Jan 9, 7 AM $ 0.0146
+0.00%
$ 1.53 million $ 9,943
Jan 9, 6 AM $ 0.0147
-2.00%
$ 1.53 million $ 9,966
Jan 9, 5 AM $ 0.015
-0.05%
$ 1.57 million $ 9,340
Jan 9, 4 AM $ 0.015
+0.01%
$ 1.57 million $ 9,348
Jan 9, 3 AM $ 0.015
-1.31%
$ 1.57 million $ 9,232
Jan 9, 2 AM $ 0.0151
+0.00%
$ 1.58 million $ 8,711
Jan 9, 1 AM $ 0.0152
+0.24%
$ 1.58 million $ 8,736
Jan 9, 12 AM $ 0.0151
-0.38%
$ 1.58 million $ 8,751
Jan 8, 11 PM $ 0.0152
-0.18%
$ 1.59 million $ 8,784
Jan 8, 10 PM $ 0.0152
+0.13%
$ 1.59 million $ 8,797
Jan 8, 9 PM $ 0.0151
+0.43%
$ 1.58 million $ 8,786
Jan 8, 8 PM $ 0.0151
-0.66%
$ 1.57 million $ 9,043
Jan 8, 7 PM $ 0.0152
-0.90%
$ 1.59 million $ 9,020
Jan 8, 6 PM $ 0.0154
+1.31%
$ 1.61 million $ 8,897
Jan 8, 5 PM $ 0.0152
+1.52%
$ 1.59 million $ 8,553
Jan 8, 4 PM $ 0.015
+0.79%
$ 1.56 million $ 8,475
Jan 8, 3 PM $ 0.0149
+1.46%
$ 1.55 million $ 8,129
Jan 8, 2 PM $ 0.0147
-0.22%
$ 1.53 million $ 8,030
Jan 8, 1 PM $ 0.0148
-2.60%
$ 1.55 million $ 8,081
Jan 8, 12 PM $ 0.0152
-0.26%
$ 1.59 million $ 7,028
Jan 8, 11 AM $ 0.0153
+1.97%
$ 1.6 million $ 7,015
Jan 8, 10 AM $ 0.015
+0.27%
$ 1.57 million $ 6,654
Jan 8, 9 AM $ 0.015
-0.46%
$ 1.56 million $ 7,339