Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $0.00437
-0.24%
$456,495 $1,382
Jul 13, 3 AM $0.00439
-0.13%
$458,456 $1,358
Jul 13, 12 AM $0.00451
-0.20%
$471,459 $1,506
Jul 12, 9 PM $0.00448
-0.21%
$468,782 $1,512
Jul 12, 7 PM $0.00451
+0.00%
$471,744 $1,511
Jul 12, 5 PM $0.00452
+0.00%
$472,237 $1,632
Jul 12, 4 PM $0.00447
+2.02%
$467,703 $1,550
Jul 12, 3 PM $0.00438
+1.36%
$458,372 $1,203
Jul 12, 8 AM $0.00431
+0.00%
$450,607 $872
Jul 12, 7 AM $0.00431
+0.00%
$450,313 $553
Jul 12, 3 AM $0.00443
+0.55%
$463,422 $691
Jul 12, 1 AM $0.00437
+0.00%
$456,899 $602
Jul 11, 10 PM $0.00439
-0.07%
$459,373 $660
Jul 11, 8 PM $0.00444
-0.09%
$463,965 $647
Jul 11, 7 PM $0.00444
+0.00%
$464,422 $515
Jul 11, 5 PM $0.00454
+0.00%
$474,968 $599
Jul 11, 4 PM $0.00453
+0.00%
$473,274 $825
Jul 11, 12 PM $0.00449
+0.00%
$469,377 $1,751
Jul 11, 11 AM $0.0045
+0.00%
$470,111 $1,742
Jul 11, 9 AM $0.0045
+0.04%
$470,568 $2,071
Jul 11, 8 AM $0.00451
+0.00%
$471,049 $2,047
Jul 11, 7 AM $0.00449
+0.19%
$469,785 $2,098
Jul 11, 6 AM $0.00453
-0.01%
$473,955 $2,084
Jul 11, 5 AM $0.00453
-0.29%
$473,503 $1,994
Jul 11, 3 AM $0.00459
-3.50%
$480,304 $1,976
Jul 11, 2 AM $0.00465
+0.00%
$485,938 $1,994
Jul 11, 12 AM $0.00458
-0.20%
$478,599 $1,993
Jul 10, 11 PM $0.00458
+0.00%
$478,429 $2,009
Jul 10, 9 PM $0.00457
+0.00%
$478,027 $2,110
Jul 10, 7 PM $0.00459
-0.26%
$479,786 $2,119
Jul 10, 6 PM $0.00464
+0.00%
$485,149 $1,982
Jul 10, 5 PM $0.00465
-0.56%
$485,670 $1,973
Jul 10, 4 PM $0.00473
+2.00%
$494,099 $1,838
Jul 10, 2 PM $0.00464
-2.50%
$484,831 $2,007
Jul 10, 1 PM $0.00476
-0.74%
$497,298 $1,834
Jul 10, 12 PM $0.0048
-0.08%
$501,291 $1,584
Jul 10, 11 AM $0.0048
+0.00%
$501,709 $1,508
Jul 10, 10 AM $0.00478
-0.08%
$499,295 $1,488
Jul 10, 9 AM $0.00476
+2.13%
$497,351 $1,257
Jul 10, 8 AM $0.00465
+0.24%
$485,703 $1,284
Jul 10, 7 AM $0.00463
+0.13%
$484,313 $1,306
Jul 10, 6 AM $0.0046
+0.00%
$481,049 $1,268
Jul 10, 5 AM $0.00461
-0.02%
$482,417 $1,413
Jul 10, 2 AM $0.00463
+0.56%
$484,043 $1,580
Jul 10, 1 AM $0.00458
+0.90%
$478,913 $1,609
Jul 10, 12 AM $0.00456
-0.50%
$476,552 $1,807
Jul 9, 11 PM $0.00459
+0.00%
$479,618 $1,777
Jul 9, 10 PM $0.0046
+0.00%
$480,748 $1,801
Jul 9, 9 PM $0.0046
-1.35%
$480,869 $1,882
Jul 9, 7 PM $0.00467
+0.00%
$487,938 $1,997