Alien Base Historical Data

ALB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.015
-0.46%
$ 1.56 million $ 7,339
Jan 8, 8 AM $ 0.015
-0.12%
$ 1.57 million $ 7,572
Jan 8, 7 AM $ 0.015
+0.09%
$ 1.57 million $ 7,423
Jan 8, 6 AM $ 0.015
-1.18%
$ 1.57 million $ 7,477
Jan 8, 5 AM $ 0.0152
-0.10%
$ 1.59 million $ 7,531
Jan 8, 4 AM $ 0.0152
+0.53%
$ 1.59 million $ 7,534
Jan 8, 3 AM $ 0.0152
-0.04%
$ 1.59 million $ 7,514
Jan 8, 2 AM $ 0.0153
-0.32%
$ 1.6 million $ 7,526
Jan 8, 1 AM $ 0.0153
-0.06%
$ 1.6 million $ 7,542
Jan 8, 12 AM $ 0.0153
+0.14%
$ 1.6 million $ 7,323
Jan 7, 11 PM $ 0.0153
+3.74%
$ 1.6 million $ 7,297
Jan 7, 10 PM $ 0.0148
+0.29%
$ 1.54 million $ 6,733
Jan 7, 9 PM $ 0.0147
+2.17%
$ 1.54 million $ 6,712
Jan 7, 8 PM $ 0.0144
+1.28%
$ 1.51 million $ 3,473
Jan 7, 7 PM $ 0.0142
-0.60%
$ 1.49 million $ 3,327
Jan 7, 6 PM $ 0.0144
+0.00%
$ 1.5 million $ 3,526
Jan 7, 5 PM $ 0.0143
-0.29%
$ 1.5 million $ 3,443
Jan 7, 4 PM $ 0.0144
+0.00%
$ 1.5 million $ 9,453
Jan 7, 3 PM $ 0.0144
-0.76%
$ 1.5 million $ 9,398
Jan 7, 2 PM $ 0.0145
-0.50%
$ 1.51 million $ 9,467
Jan 7, 1 PM $ 0.0145
-0.19%
$ 1.52 million $ 9,426
Jan 7, 12 PM $ 0.0146
-0.41%
$ 1.52 million $ 9,258
Jan 7, 11 AM $ 0.0146
+0.67%
$ 1.53 million $ 9,168
Jan 7, 10 AM $ 0.0145
+2.50%
$ 1.52 million $ 9,142
Jan 7, 9 AM $ 0.0142
-2.73%
$ 1.48 million $ 8,710
Jan 7, 8 AM $ 0.0146
-0.14%
$ 1.52 million $ 8,234
Jan 7, 7 AM $ 0.0146
+0.49%
$ 1.53 million $ 8,310
Jan 7, 6 AM $ 0.0145
+0.00%
$ 1.52 million $ 7,683
Jan 7, 4 AM $ 0.015
+0.00%
$ 1.57 million $ 7,742
Jan 7, 3 AM $ 0.015
+0.00%
$ 1.57 million $ 7,747
Jan 7, 1 AM $ 0.015
+0.78%
$ 1.57 million $ 7,788
Jan 7, 12 AM $ 0.0152
+0.00%
$ 1.58 million $ 7,788
Jan 6, 11 PM $ 0.0151
+1.55%
$ 1.58 million $ 7,788
Jan 6, 10 PM $ 0.0149
-0.65%
$ 1.56 million $ 7,403
Jan 6, 8 PM $ 0.0154
+0.00%
$ 1.61 million $ 5,532
Jan 6, 7 PM $ 0.0154
+0.65%
$ 1.61 million $ 5,532
Jan 6, 5 PM $ 0.0155
+0.00%
$ 1.62 million $ 5,302
Jan 6, 4 PM $ 0.0155
-0.97%
$ 1.62 million $ 4,978
Jan 6, 3 PM $ 0.0156
+1.40%
$ 1.63 million $ 1,339
Jan 6, 2 PM $ 0.0151
+0.00%
$ 1.58 million $ 297
Jan 6, 12 PM $ 0.0151
+0.00%
$ 1.57 million $ 316
Jan 6, 3 AM $ 0.0151
-1.05%
$ 1.57 million $ 4,230
Jan 5, 9 PM $ 0.0154
+0.74%
$ 1.61 million $ 4,528
Jan 5, 8 PM $ 0.0153
+0.15%
$ 1.6 million $ 4,328
Jan 5, 7 PM $ 0.0153
-0.02%
$ 1.59 million $ 4,246
Jan 5, 6 PM $ 0.0147
+0.00%
$ 1.53 million $ 3,978
Jan 5, 5 PM $ 0.0146
-0.38%
$ 1.52 million $ 3,836
Jan 5, 4 PM $ 0.0146
+0.30%
$ 1.53 million $ 3,801
Jan 5, 3 PM $ 0.0146
+0.86%
$ 1.53 million $ 3,043
Jan 5, 2 PM $ 0.0145
+3.19%
$ 1.52 million $ 1,889