Alien Base Historical Data

ALB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00725
+14.57%
$ 757,821 $ 981
Feb 19, 2026 $ 0.00598
-15.68%
$ 624,828 $ 9,587
Feb 18, 2026 $ 0.00708
-8.30%
$ 740,393 $ 1,391
Feb 17, 2026 $ 0.00785
-0.17%
$ 820,212 $ 63
Feb 16, 2026 $ 0.00785
+3.88%
$ 821,047 $ 737
Feb 15, 2026 $ 0.0077
-7.01%
$ 804,809 $ 382
Feb 14, 2026 $ 0.0083
+6.85%
$ 867,213 $ 875
Feb 13, 2026 $ 0.00774
+5.00%
$ 809,242 $ 2,615
Feb 12, 2026 $ 0.00726
-4.06%
$ 758,897 $ 3,215
Feb 11, 2026 $ 0.00758
-0.45%
$ 792,756 $ 3,264
Feb 10, 2026 $ 0.00758
-4.94%
$ 792,064 $ 4,822
Feb 9, 2026 $ 0.008
-8.51%
$ 836,366 $ 3,958
Feb 8, 2026 $ 0.00876
-2.69%
$ 916,103 $ 6,486
Feb 7, 2026 $ 0.00898
-3.26%
$ 938,865 $ 5,221
Feb 6, 2026 $ 0.00927
+37.44%
$ 968,969 $ 14,070
Feb 5, 2026 $ 0.0069
-23.90%
$ 721,747 $ 9,276
Feb 4, 2026 $ 0.0091
-8.82%
$ 951,613 $ 1,662
Feb 3, 2026 $ 0.00998
-0.72%
$ 1.04 million $ 9,067
Feb 2, 2026 $ 0.0115
+31.50%
$ -- $ 5,765
Feb 1, 2026 $ 0.00863
-16.55%
$ 901,881 $ 5,136
Jan 31, 2026 $ 0.0103
-4.80%
$ 1.08 million $ 9,086
Jan 30, 2026 $ 0.0111
+1.38%
$ -- $ 2,052
Jan 29, 2026 $ 0.0123
-0.46%
$ -- $ 1,992
Jan 28, 2026 $ 0.0124
-6.93%
$ 1.3 million $ 3,969
Jan 27, 2026 $ 0.0133
+3.87%
$ 1.39 million $ 4,742
Jan 26, 2026 $ 0.0169
+32.37%
$ -- $ 3,294
Jan 25, 2026 $ 0.0127
-6.10%
$ 1.33 million $ 2,785
Jan 24, 2026 $ 0.0137
-1.07%
$ 1.43 million $ 1,885
Jan 23, 2026 $ 0.0144
+7.53%
$ 1.51 million $ 4,990
Jan 22, 2026 $ 0.0135
-0.08%
$ 1.41 million $ 11,459
Jan 19, 2026 $ 0.0152
-6.50%
$ -- $ 7,245
Jan 18, 2026 $ 0.0165
+9.27%
$ 1.72 million $ 9,639
Jan 17, 2026 $ 0.0151
+11.04%
$ 1.58 million $ 7,753
Jan 16, 2026 $ 0.02
+48.05%
$ 2.09 million $ 18
Jan 15, 2026 $ 0.0136
-2.82%
$ 1.42 million $ 28
Jan 14, 2026 $ 0.0191
+24.68%
$ 2 million $ 5
Jan 13, 2026 $ 0.0156
+10.99%
$ 1.63 million $ 373
Jan 12, 2026 $ 0.0138
+3.74%
$ 1.45 million $ 25,349
Jan 11, 2026 $ 0.0135
+1.34%
$ 1.42 million $ 20,684
Jan 10, 2026 $ 0.0132
+0.22%
$ 1.38 million $ 20,535
Jan 9, 2026 $ 0.0132
-13.21%
$ 1.38 million $ 18,202
Jan 8, 2026 $ 0.0152
-0.70%
$ 1.59 million $ 8,784
Jan 7, 2026 $ 0.0153
+1.01%
$ 1.6 million $ 7,297
Jan 6, 2026 $ 0.0151
-0.47%
$ 1.58 million $ 7,788
Jan 5, 2026 $ 0.0154
+10.32%
$ 1.61 million $ 4,528
Jan 4, 2026 $ 0.0138
-2.14%
$ 1.44 million $ 184
Jan 3, 2026 $ 0.0133
-11.11%
$ 1.39 million $ 194
Jan 2, 2026 $ 0.015
+22.28%
$ 1.57 million $ 59,718
Jan 1, 2026 $ 0.0122
+7.81%
$ 1.27 million $ 44,890
Dec 31, 2025 $ 0.0111
-10.10%
$ 1.18 million $ 42,966