Coinranking
Alien Base Historical Data
ALB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.00522 | +3.62% | ||
| Jun 14, 2026 | $0.0045 | -10.18% | ||
| Jun 13, 2026 | $0.00514 | +42.91% | ||
| Jun 12, 2026 | $0.00785 | +58.47% | ||
| Jun 11, 2026 | $0.00498 | +2.59% | ||
| Jun 10, 2026 | $0.00484 | +10.06% | ||
| Jun 9, 2026 | $0.00448 | -7.98% | ||
| Jun 8, 2026 | $0.00498 | -0.95% | ||
| Jun 7, 2026 | $0.00505 | +10.11% | ||
| Jun 6, 2026 | $0.0046 | -0.80% | ||
| Jun 5, 2026 | $0.00464 | -10.98% | ||
| Jun 4, 2026 | $0.00519 | -4.06% | ||
| Jun 3, 2026 | $0.00548 | +7.11% | ||
| Jun 2, 2026 | $0.00521 | -8.53% | ||
| Jun 1, 2026 | $0.0057 | -7.05% | ||
| May 31, 2026 | $0.00613 | -3.07% | ||
| May 30, 2026 | $0.00628 | +0.66% | ||
| May 29, 2026 | $0.00629 | -0.16% | ||
| May 28, 2026 | $0.00631 | +5.12% | ||
| May 27, 2026 | $0.006 | +2.28% | ||
| May 26, 2026 | $0.00587 | -4.16% | ||
| May 25, 2026 | $0.00619 | +1.39% | ||
| May 24, 2026 | $0.00634 | -2.78% | ||
| May 23, 2026 | $0.00654 | +7.19% | ||
| May 22, 2026 | $0.00612 | -6.31% | ||
| May 21, 2026 | $0.00659 | -3.55% | ||
| May 20, 2026 | $0.00685 | +0.58% | ||
| May 19, 2026 | $0.00676 | -2.90% | ||
| May 18, 2026 | $0.00683 | -2.47% | ||
| May 17, 2026 | $0.00733 | +2.36% | ||
| May 16, 2026 | $0.00708 | -2.72% | ||
| May 15, 2026 | $0.00728 | +1.60% | ||
| May 14, 2026 | $0.00765 | +8.38% | ||
| May 13, 2026 | $0.00709 | -4.80% | ||
| May 12, 2026 | $0.00742 | -5.46% | ||
| May 11, 2026 | $0.00772 | +0.58% | ||
| May 10, 2026 | $0.00767 | -5.48% | ||
| May 9, 2026 | $0.00832 | +3.04% | ||
| May 8, 2026 | $0.00804 | +2.31% | ||
| May 7, 2026 | $0.0079 | -0.66% | ||
| May 6, 2026 | $0.00797 | +0.10% | ||
| May 5, 2026 | $0.00797 | -0.35% | ||
| May 4, 2026 | $0.00817 | +0.20% | ||
| May 3, 2026 | $0.0082 | +2.79% | ||
| May 2, 2026 | $0.00796 | +0.40% | ||
| May 1, 2026 | $0.00792 | +2.39% | ||
| Apr 30, 2026 | $0.00768 | +1.46% | ||
| Apr 29, 2026 | $0.00746 | -3.55% | ||
| Apr 28, 2026 | $0.00783 | +0.04% | ||
| Apr 27, 2026 | $0.00798 | -5.13% | ||