Alien Base Historical Data

ALB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00856
-3.91%
$ 895,346 $ 4,697
Apr 7, 10 AM $ 0.00891
-1.52%
$ 931,797 $ 4,253
Apr 7, 9 AM $ 0.00905
+1.66%
$ 946,178 $ 4,314
Apr 7, 8 AM $ 0.00892
+0.87%
$ 932,503 $ 4,395
Apr 7, 7 AM $ 0.00884
-2.00%
$ 924,526 $ 4,393
Apr 7, 6 AM $ 0.00902
-1.02%
$ 943,435 $ 4,013
Apr 7, 3 AM $ 0.00912
+0.08%
$ 953,190 $ 4,101
Apr 7, 2 AM $ 0.00911
-1.95%
$ 952,174 $ 3,875
Apr 7, 1 AM $ 0.00931
-0.02%
$ 973,006 $ 4,197
Apr 7, 12 AM $ 0.00934
+0.66%
$ 976,387 $ 4,400
Apr 6, 11 PM $ 0.00928
-1.92%
$ 970,065 $ 4,561
Apr 6, 10 PM $ 0.00946
+0.00%
$ 989,017 $ 4,694
Apr 6, 9 PM $ 0.00966
+0.00%
$ 1.01 million $ 4,408
Apr 6, 8 PM $ 0.0095
+0.00%
$ 992,713 $ 4,407
Apr 6, 7 PM $ 0.0095
-3.12%
$ 992,701 $ 4,407
Apr 6, 6 PM $ 0.0098
+0.00%
$ 1.02 million $ 3,542
Apr 6, 5 PM $ 0.00953
-3.10%
$ 996,151 $ 3,502
Apr 6, 4 PM $ 0.00986
+0.00%
$ 1.03 million $ 3,296
Apr 6, 3 PM $ 0.00988
+0.19%
$ 1.03 million $ 3,260
Apr 6, 1 PM $ 0.00964
-2.62%
$ 1.01 million $ 2,737
Apr 6, 12 PM $ 0.0099
+0.00%
$ 1.03 million $ 2,928
Apr 6, 10 AM $ 0.00993
-1.55%
$ 1.04 million $ 2,897
Apr 6, 9 AM $ 0.01
+0.00%
$ 1.05 million $ 2,723
Apr 6, 6 AM $ 0.00987
+0.80%
$ 1.03 million $ 2,451
Apr 6, 4 AM $ 0.00985
-0.33%
$ 1.03 million $ 2,794
Apr 6, 2 AM $ 0.00989
+1.35%
$ 1.03 million $ 2,582
Apr 6, 1 AM $ 0.00991
+0.00%
$ 1.04 million $ 2,612
Apr 6, 12 AM $ 0.00991
+0.63%
$ 1.04 million $ 2,728
Apr 5, 10 PM $ 0.00949
+0.08%
$ 991,909 $ 2,430
Apr 5, 5 PM $ 0.00944
+0.45%
$ 987,166 $ 2,533
Apr 5, 2 PM $ 0.00939
+0.75%
$ 982,120 $ 4,329
Apr 5, 1 PM $ 0.00933
-0.74%
$ 975,100 $ 4,328
Apr 5, 10 AM $ 0.00958
-0.03%
$ 1 million $ 3,821
Apr 5, 6 AM $ 0.00956
-1.07%
$ 999,417 $ 3,794
Apr 5, 5 AM $ 0.00957
+0.00%
$ 1 million $ 3,606
Apr 5, 3 AM $ 0.00955
+0.03%
$ 998,710 $ 3,562
Apr 5, 2 AM $ 0.00955
+0.13%
$ 998,398 $ 3,546
Apr 5, 1 AM $ 0.00967
+0.00%
$ 1.01 million $ 3,148
Apr 5, 12 AM $ 0.00963
+0.00%
$ 1.01 million $ 3,144
Apr 4, 11 PM $ 0.00964
-0.84%
$ 1.01 million $ 3,132
Apr 4, 8 PM $ 0.00972
-0.52%
$ 1.02 million $ 3,012
Apr 4, 6 PM $ 0.00967
+0.00%
$ 1.01 million $ 2,844
Apr 4, 5 PM $ 0.00961
+0.00%
$ 1.01 million $ 2,977
Apr 4, 3 PM $ 0.00957
+6.09%
$ 1 million $ 3,247
Apr 4, 2 PM $ 0.00899
+1.30%
$ 939,428 $ 1,388
Apr 4, 1 PM $ 0.00887
+0.41%
$ 927,261 $ 1,180
Apr 4, 12 PM $ 0.00882
-0.01%
$ 921,722 $ 1,085
Apr 4, 10 AM $ 0.00871
+0.00%
$ 910,434 $ 1,148
Apr 4, 9 AM $ 0.00868
+0.00%
$ 907,658 $ 1,143
Apr 4, 1 AM $ 0.00868
+0.00%
$ 907,540 $ 2,080