Alien Base Historical Data

ALB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.00418
+0.00%
$ 436,678 $ 549
Jul 30, 10 PM $ 0.00435
+0.00%
$ 455,224 $ 1,134
Jul 30, 7 PM $ 0.00418
+0.00%
$ 437,092 $ 1,135
Jul 30, 5 PM $ 0.00419
+0.00%
$ 437,954 $ 1,130
Jul 30, 4 PM $ 0.00419
+0.23%
$ 437,799 $ 1,135
Jul 30, 2 PM $ 0.00418
+0.00%
$ 436,788 $ 1,134
Jul 30, 1 PM $ 0.00419
+0.00%
$ 438,447 $ 1,160
Jul 30, 11 AM $ 0.00421
-1.79%
$ 440,362 $ 1,180
Jul 30, 10 AM $ 0.00431
+0.00%
$ 450,124 $ 1,053
Jul 30, 9 AM $ 0.00431
+0.00%
$ 450,117 $ 1,159
Jul 30, 8 AM $ 0.00433
+0.00%
$ 452,959 $ 1,105
Jul 30, 7 AM $ 0.00435
-0.28%
$ 455,167 $ 1,140
Jul 30, 6 AM $ 0.00437
+0.00%
$ 457,018 $ 1,906
Jul 30, 5 AM $ 0.00442
-0.63%
$ 462,280 $ 1,892
Jul 30, 4 AM $ 0.00446
+0.00%
$ 465,981 $ 1,863
Jul 30, 3 AM $ 0.00449
+0.00%
$ 468,885 $ 1,904
Jul 30, 1 AM $ 0.0045
-1.75%
$ 470,876 $ 1,825
Jul 30, 12 AM $ 0.00455
+0.00%
$ 475,544 $ 1,802
Jul 29, 11 PM $ 0.00449
-0.75%
$ 469,617 $ 0
Jul 29, 10 PM $ 0.00411
+0.09%
$ 429,288 $ 1,262
Jul 29, 7 PM $ 0.00414
+0.00%
$ 432,288 $ 1,256
Jul 29, 5 PM $ 0.00413
-0.31%
$ 431,292 $ 1,480
Jul 29, 4 PM $ 0.00414
+2.21%
$ 432,428 $ 1,484
Jul 29, 2 PM $ 0.00416
+0.00%
$ -- $ 1,500
Jul 29, 1 PM $ 0.00412
+0.00%
$ 430,843 $ 1,491
Jul 29, 9 AM $ 0.00413
+0.33%
$ 431,879 $ 1,476
Jul 29, 7 AM $ 0.00411
-0.43%
$ 429,943 $ 1,364
Jul 29, 6 AM $ 0.00403
+0.00%
$ 421,304 $ 570
Jul 29, 4 AM $ 0.00398
+0.00%
$ 415,710 $ 737
Jul 29, 3 AM $ 0.00396
-0.35%
$ 414,136 $ 749
Jul 29, 1 AM $ 0.00398
-0.89%
$ 416,473 $ 744
Jul 29, 12 AM $ 0.00402
+0.01%
$ 420,769 $ 821
Jul 28, 9 PM $ 0.00403
+0.00%
$ 420,866 $ 1,228
Jul 28, 8 PM $ 0.00403
-0.20%
$ 421,690 $ 1,219
Jul 28, 7 PM $ 0.00404
+5.72%
$ 422,326 $ 1,217
Jul 28, 6 PM $ 0.00382
-0.70%
$ 399,246 $ 965
Jul 28, 5 PM $ 0.00384
-1.24%
$ 401,383 $ 968
Jul 28, 4 PM $ 0.00388
-0.89%
$ 405,539 $ 949
Jul 28, 2 PM $ 0.00383
-0.10%
$ 400,320 $ 952
Jul 28, 1 PM $ 0.00385
-1.02%
$ 401,968 $ 951
Jul 28, 12 PM $ 0.00389
+0.03%
$ 406,756 $ 922
Jul 28, 11 AM $ 0.00388
+0.00%
$ 405,944 $ 949
Jul 28, 10 AM $ 0.00389
+0.00%
$ 406,838 $ 926
Jul 28, 9 AM $ 0.00392
+0.00%
$ 410,269 $ 914
Jul 28, 7 AM $ 0.00395
+0.34%
$ 412,497 $ 1,049
Jul 28, 6 AM $ 0.00392
-0.44%
$ 410,202 $ 1,010
Jul 28, 5 AM $ 0.00396
-1.78%
$ 413,913 $ 969
Jul 28, 4 AM $ 0.00403
+0.00%
$ 421,075 $ 793
Jul 28, 3 AM $ 0.00403
+0.00%
$ 421,724 $ 783
Jul 28, 1 AM $ 0.00402
+0.48%
$ 420,439 $ 710