Alien Base Historical Data

ALB Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00655
+0.30%
$ 684,756 $ 1,988
May 23, 8 PM $ 0.00636
+0.18%
$ 664,450 $ 1,708
May 23, 7 PM $ 0.00636
-0.07%
$ 664,497 $ 1,603
May 23, 6 PM $ 0.00637
+0.90%
$ 665,973 $ 2,048
May 23, 3 PM $ 0.0063
+0.64%
$ 658,596 $ 2,224
May 23, 2 PM $ 0.00623
+1.65%
$ 650,971 $ 2,061
May 23, 1 PM $ 0.00609
+0.00%
$ 636,881 $ 1,431
May 23, 8 AM $ 0.00596
-0.05%
$ 623,436 $ 2,792
May 23, 7 AM $ 0.00597
+0.00%
$ 623,773 $ 2,792
May 23, 2 AM $ 0.00606
+0.00%
$ 633,781 $ 3,135
May 23, 1 AM $ 0.00603
-1.16%
$ 630,007 $ 3,123
May 22, 11 PM $ 0.00612
+0.00%
$ 639,382 $ 2,956
May 22, 10 PM $ 0.00613
+0.00%
$ 640,743 $ 3,213
May 22, 7 PM $ 0.00618
-2.55%
$ 646,151 $ 3,272
May 22, 5 PM $ 0.00644
+1.09%
$ 673,099 $ 3,106
May 22, 2 PM $ 0.00636
+0.00%
$ 664,906 $ 3,379
May 22, 1 PM $ 0.00636
-2.45%
$ 664,669 $ 3,381
May 22, 11 AM $ 0.00651
-0.27%
$ 680,523 $ 2,493
May 22, 10 AM $ 0.00647
+0.32%
$ 675,883 $ 2,324
May 22, 7 AM $ 0.00644
-0.29%
$ 673,720 $ 2,392
May 22, 4 AM $ 0.00652
+0.00%
$ 681,824 $ 2,526
May 22, 3 AM $ 0.00652
-0.54%
$ 681,842 $ 2,525
May 22, 2 AM $ 0.00653
+0.00%
$ 682,431 $ 2,584
May 21, 11 PM $ 0.00659
+0.00%
$ 688,543 $ 2,814
May 21, 10 PM $ 0.00653
+0.60%
$ 683,156 $ 2,724
May 21, 9 PM $ 0.00653
+0.00%
$ -- $ 2,715
May 21, 8 PM $ 0.00653
-0.44%
$ 683,142 $ 2,770
May 21, 7 PM $ 0.00658
+0.05%
$ 687,374 $ 2,706
May 21, 6 PM $ 0.00658
+0.04%
$ 688,141 $ 2,639
May 21, 5 PM $ 0.00656
+0.22%
$ 686,230 $ 2,439
May 21, 4 PM $ 0.00656
-0.51%
$ 685,959 $ 2,462
May 21, 3 PM $ 0.0066
-1.97%
$ 689,973 $ 2,432
May 21, 2 PM $ 0.00682
-0.03%
$ 713,047 $ 1,957
May 21, 11 AM $ 0.00686
+0.00%
$ 717,423 $ 2,212
May 21, 9 AM $ 0.00686
-0.97%
$ 717,423 $ 2,240
May 21, 8 AM $ 0.0069
-0.42%
$ 720,977 $ 2,018
May 21, 7 AM $ 0.00684
+0.00%
$ 715,321 $ 1,884
May 21, 6 AM $ 0.00684
-0.70%
$ 715,321 $ 1,858
May 21, 5 AM $ 0.0069
-0.38%
$ 721,514 $ 1,850
May 21, 4 AM $ 0.00694
+0.00%
$ 725,542 $ 1,826
May 21, 1 AM $ 0.00695
+0.34%
$ 726,459 $ 1,715
May 21, 12 AM $ 0.00694
+1.59%
$ 725,264 $ 1,608
May 20, 11 PM $ 0.00685
+0.00%
$ 716,217 $ 1,387
May 20, 10 PM $ 0.00682
-0.06%
$ 712,881 $ 1,282
May 20, 9 PM $ 0.00683
+0.11%
$ 714,206 $ 1,211
May 20, 8 PM $ 0.00679
+0.00%
$ 709,973 $ 1,271
May 20, 7 PM $ 0.00681
+0.00%
$ 712,191 $ 1,250
May 20, 5 PM $ 0.00681
+0.18%
$ 711,639 $ 1,237
May 20, 4 PM $ 0.0068
-0.74%
$ 710,885 $ 1,201
May 20, 3 PM $ 0.00685
+0.21%
$ 716,180 $ 1,114