Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 AM $0.00459
+0.00%
$479,708 $5,372
6:45 AM $0.0046
+0.00%
$480,283 $5,380
6:35 AM $0.00459
+0.00%
$480,283 $5,367
6:31 AM $0.00459
+0.00%
$480,283 $5,360
6:24 AM $0.0046
+0.00%
$480,977 $5,364
6:23 AM $0.0046
+0.00%
$480,977 $5,365
6:20 AM $0.0046
+0.00%
$480,977 $5,365
6:03 AM $0.0046
+0.00%
$480,565 $5,360
5:55 AM $0.00461
+0.00%
$485,162 $5,374
4:52 AM $0.00464
+0.00%
$485,162 $5,814
4:50 AM $0.00463
+0.00%
$485,162 $5,786
4:25 AM $0.00464
+0.00%
$484,786 $5,834
4:16 AM $0.00464
+0.00%
$484,786 $5,821
4:11 AM $0.00463
+0.00%
$484,463 $5,768
3:58 AM $0.00462
+0.00%
$483,061 $5,746
3:52 AM $0.00463
+0.00%
$484,154 $5,749
3:50 AM $0.00463
+0.00%
$484,154 $5,753
3:38 AM $0.00462
+0.00%
$482,753 $5,732
3:30 AM $0.00462
+0.00%
$482,711 $5,736
3:23 AM $0.00462
+0.00%
$482,711 $5,732
3:17 AM $0.00461
+0.00%
$481,970 $5,724
3:14 AM $0.00461
+0.00%
$481,678 $5,720
3:02 AM $0.00461
+0.00%
$481,520 $5,718
3:00 AM $0.00461
+0.00%
$481,520 $5,717
2:59 AM $0.00461
+0.00%
$481,478 $5,717
2:56 AM $0.0046
+0.00%
$481,478 $5,713
2:53 AM $0.0046
+0.00%
$481,208 $5,714
2:52 AM $0.0046
+0.00%
$481,208 $5,713
2:46 AM $0.0046
+0.00%
$481,003 $5,712
2:42 AM $0.0046
+0.00%
$481,001 $5,712
2:40 AM $0.0046
+0.00%
$481,001 $5,712
2:39 AM $0.0046
+0.00%
$481,015 $5,712
2:34 AM $0.0046
+0.00%
$481,154 $5,714
2:25 AM $0.0046
+0.00%
$478,701 $5,670
2:19 AM $0.00458
+0.00%
$478,701 $5,659
2:16 AM $0.00458
+0.00%
$478,701 $5,656
2:11 AM $0.00457
+0.00%
$478,203 $5,653
2:08 AM $0.00457
+0.02%
$478,118 $5,651
2:04 AM $0.00458
+0.01%
$478,478 $5,656
2:00 AM $0.00458
+0.00%
$478,478 $5,656
1:59 AM $0.00458
+0.00%
$478,373 $5,645
1:56 AM $0.00458
+0.00%
$478,373 $5,643
1:48 AM $0.00458
+0.00%
$478,927 $5,648
1:40 AM $0.00459
+0.00%
$481,386 $5,663
1:31 AM $0.0046
+0.00%
$481,386 $5,677
1:28 AM $0.00461
+0.00%
$481,627 $5,680
1:24 AM $0.00461
+0.00%
$481,979 $5,684
1:19 AM $0.00461
+0.00%
$482,214 $5,686
1:12 AM $0.00461
+0.00%
$481,952 $5,683
1:03 AM $0.0046
+0.00%
$480,766 $5,669