Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 PM $0.00473
+2.00%
$494,099 $1,838
Jul 10, 2 PM $0.00464
-2.50%
$484,831 $2,007
Jul 10, 1 PM $0.00476
-0.74%
$497,298 $1,834
Jul 10, 12 PM $0.0048
-0.08%
$501,291 $1,584
Jul 10, 11 AM $0.0048
+0.00%
$501,709 $1,508
Jul 10, 10 AM $0.00478
-0.08%
$499,295 $1,488
Jul 10, 9 AM $0.00476
+2.13%
$497,351 $1,257
Jul 10, 8 AM $0.00465
+0.24%
$485,703 $1,284
Jul 10, 7 AM $0.00463
+0.13%
$484,313 $1,306
Jul 10, 6 AM $0.0046
+0.00%
$481,049 $1,268
Jul 10, 5 AM $0.00461
-0.02%
$482,417 $1,413
Jul 10, 2 AM $0.00463
+0.56%
$484,043 $1,580
Jul 10, 1 AM $0.00458
+0.90%
$478,913 $1,609
Jul 10, 12 AM $0.00456
-0.50%
$476,552 $1,807
Jul 9, 11 PM $0.00459
+0.00%
$479,618 $1,777
Jul 9, 10 PM $0.0046
+0.00%
$480,748 $1,801
Jul 9, 9 PM $0.0046
-1.35%
$480,869 $1,882
Jul 9, 7 PM $0.00467
+0.00%
$487,938 $1,997
Jul 9, 6 PM $0.00468
+0.00%
$489,507 $2,002
Jul 9, 5 PM $0.00466
-0.03%
$486,858 $1,992
Jul 9, 4 PM $0.00469
+0.63%
$489,858 $1,983
Jul 9, 3 PM $0.00474
-2.90%
$495,574 $1,364
Jul 9, 2 PM $0.00488
+0.00%
$510,370 $1,522
Jul 9, 11 AM $0.00489
+0.00%
$510,778 $1,917
Jul 9, 10 AM $0.00489
-0.42%
$511,577 $1,920
Jul 9, 9 AM $0.00491
+0.52%
$513,505 $1,980
Jul 9, 8 AM $0.0049
+0.00%
$512,137 $2,100
Jul 9, 7 AM $0.00486
+0.00%
$508,313 $2,074
Jul 9, 6 AM $0.00486
+1.22%
$507,805 $2,087
Jul 9, 5 AM $0.00479
+0.00%
$501,258 $1,931
Jul 9, 2 AM $0.0049
+0.00%
$512,206 $2,027
Jul 9, 1 AM $0.00494
-0.30%
$516,076 $2,137
Jul 9, 12 AM $0.00485
+0.00%
$507,377 $2,795
Jul 8, 11 PM $0.00487
+0.03%
$508,636 $2,799
Jul 8, 10 PM $0.00487
+0.13%
$509,400 $3,048
Jul 8, 9 PM $0.00487
+1.58%
$508,711 $3,741
Jul 8, 8 PM $0.00487
+0.00%
$508,669 $3,848
Jul 8, 7 PM $0.00488
+0.00%
$510,332 $3,829
Jul 8, 6 PM $0.00489
+0.00%
$511,225 $3,817
Jul 8, 5 PM $0.00489
-0.84%
$511,695 $3,735
Jul 8, 2 PM $0.00494
-2.10%
$516,120 $3,630
Jul 8, 1 PM $0.0051
+0.00%
$532,753 $3,486
Jul 8, 12 PM $0.00515
-0.11%
$538,571 $3,488
Jul 8, 11 AM $0.00514
+0.00%
$537,107 $3,241
Jul 8, 10 AM $0.00523
+0.01%
$546,582 $3,209
Jul 8, 9 AM $0.00524
+0.35%
$547,289 $3,191
Jul 8, 8 AM $0.00524
+1.21%
$548,132 $3,184
Jul 8, 7 AM $0.00521
+0.00%
$545,070 $3,203
Jul 8, 6 AM $0.00522
+0.27%
$546,177 $3,152
Jul 8, 5 AM $0.00521
-0.43%
$544,726 $3,232