Alien Base Historical Data

ALB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0145
+3.19%
$ 1.52 million $ 1,889
Jan 5, 1 PM $ 0.014
+0.00%
$ 1.47 million $ 1,154
Jan 5, 12 PM $ 0.0142
+0.00%
$ 1.49 million $ 115
Jan 5, 3 AM $ 0.0139
+0.00%
$ 1.45 million $ 32
Jan 5, 2 AM $ 0.0141
+1.18%
$ 1.47 million $ 290
Jan 5, 12 AM $ 0.0139
+0.00%
$ 1.46 million $ 316
Jan 4, 11 PM $ 0.0138
+0.00%
$ 1.44 million $ 184
Jan 4, 10 PM $ 0.0139
+0.00%
$ 1.45 million $ 123
Jan 4, 6 PM $ 0.0143
+0.00%
$ 1.5 million $ 35
Jan 4, 5 PM $ 0.0143
+1.93%
$ 1.5 million $ 18
Jan 4, 4 PM $ 0.0141
-6.24%
$ 1.47 million $ 1
Jan 4, 3 PM $ 0.0138
+0.00%
$ 1.45 million $ 21
Jan 4, 1 PM $ 0.0138
+0.00%
$ 1.44 million $ 598
Jan 4, 11 AM $ 0.0139
-0.22%
$ 1.45 million $ 72
Jan 4, 5 AM $ 0.0142
-0.13%
$ -- $ 115
Jan 4, 4 AM $ 0.0142
+0.87%
$ -- $ 6
Jan 3, 7 PM $ 0.0133
+0.00%
$ 1.39 million $ 194
Jan 3, 3 PM $ 0.0138
+0.00%
$ 1.44 million $ 61,835
Jan 3, 2 PM $ 0.0136
+0.36%
$ 1.42 million $ 61,818
Jan 3, 1 PM $ 0.0135
-1.91%
$ 1.41 million $ 61,515
Jan 3, 11 AM $ 0.0139
-0.01%
$ 1.45 million $ 61,224
Jan 3, 10 AM $ 0.0139
-1.28%
$ 1.45 million $ 61,258
Jan 3, 9 AM $ 0.0141
-3.65%
$ 1.47 million $ 61,069
Jan 3, 8 AM $ 0.0147
+0.00%
$ 1.53 million $ 60,302
Jan 3, 7 AM $ 0.0147
-0.94%
$ 1.53 million $ 60,103
Jan 3, 6 AM $ 0.0148
-0.60%
$ 1.55 million $ 60,309
Jan 3, 5 AM $ 0.0149
-0.41%
$ 1.56 million $ 59,890
Jan 3, 4 AM $ 0.015
+0.11%
$ 1.56 million $ 59,772
Jan 3, 2 AM $ 0.015
+0.00%
$ 1.56 million $ 59,720
Jan 2, 10 PM $ 0.015
+1.17%
$ 1.57 million $ 59,718
Jan 2, 9 PM $ 0.0147
+0.64%
$ 1.54 million $ 58,969
Jan 2, 7 PM $ 0.0146
+0.88%
$ 1.52 million $ 58,786
Jan 2, 6 PM $ 0.0144
-2.71%
$ 1.51 million $ 58,386
Jan 2, 5 PM $ 0.0148
-2.38%
$ 1.55 million $ 58,172
Jan 2, 4 PM $ 0.015
+5.31%
$ 1.57 million $ 55,749
Jan 2, 3 PM $ 0.0143
+7.56%
$ 1.49 million $ 53,713
Jan 2, 2 PM $ 0.013
-0.58%
$ 1.36 million $ 48,319
Jan 2, 1 PM $ 0.0129
-4.63%
$ 1.35 million $ 48,102
Jan 2, 12 PM $ 0.0136
+0.35%
$ 1.42 million $ 47,572
Jan 2, 11 AM $ 0.0135
-0.10%
$ 1.41 million $ 47,475
Jan 2, 10 AM $ 0.0135
+0.48%
$ 1.41 million $ 47,578
Jan 2, 8 AM $ 0.013
+2.02%
$ 1.36 million $ 46,122
Jan 2, 7 AM $ 0.0128
+0.00%
$ 1.33 million $ 45,939
Jan 2, 6 AM $ 0.0127
+0.18%
$ 1.33 million $ 46,015
Jan 2, 5 AM $ 0.0126
+0.69%
$ 1.32 million $ 45,754
Jan 2, 4 AM $ 0.0125
+0.00%
$ 1.31 million $ 45,624
Jan 2, 3 AM $ 0.0125
+2.60%
$ 1.31 million $ 45,779
Jan 2, 2 AM $ 0.0122
+0.78%
$ 1.28 million $ 45,099
Jan 2, 1 AM $ 0.0123
+0.48%
$ 1.29 million $ 45,063
Jan 1, 10 PM $ 0.0122
+0.00%
$ 1.27 million $ 44,890