Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Base Historical Data

ALB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.00526
-0.86%
$549,838 $3,024
Jul 8, 1 AM $0.00538
+0.04%
$562,473 $2,884
Jul 8, 12 AM $0.00538
+6.38%
$562,530 $2,802
Jul 7, 11 PM $0.00506
+0.63%
$528,811 $1,947
Jul 7, 10 PM $0.00503
+5.55%
$525,497 $1,614
Jul 7, 9 PM $0.00476
+3.59%
$497,884 $894
Jul 7, 8 PM $0.0046
-0.30%
$480,882 $639
Jul 7, 5 PM $0.00467
+0.00%
$488,059 $1,238
Jul 7, 4 PM $0.00468
-0.62%
$489,645 $1,203
Jul 7, 3 PM $0.00466
+0.00%
$486,760 $1,189
Jul 7, 12 PM $0.00467
-0.04%
$488,687 $1,480
Jul 7, 10 AM $0.00465
-0.42%
$485,654 $2,076
Jul 7, 9 AM $0.00466
+0.00%
$486,991 $2,106
Jul 7, 8 AM $0.00465
+0.19%
$485,843 $2,099
Jul 7, 6 AM $0.00456
+0.00%
$476,807 $1,893
Jul 7, 2 AM $0.00464
+0.23%
$484,623 $1,871
Jul 6, 11 PM $0.00469
-0.35%
$489,956 $1,901
Jul 6, 10 PM $0.00473
-0.24%
$494,223 $1,954
Jul 6, 9 PM $0.00474
+0.00%
$495,409 $1,873
Jul 6, 8 PM $0.00462
+0.00%
$483,303 $1,838
Jul 6, 7 PM $0.00464
-1.27%
$485,281 $1,829
Jul 6, 6 PM $0.00471
+0.50%
$492,348 $1,636
Jul 6, 5 PM $0.00468
-1.33%
$489,275 $1,832
Jul 6, 3 PM $0.00467
+0.84%
$487,928 $1,592
Jul 6, 2 PM $0.00463
-0.10%
$483,851 $1,780
Jul 6, 12 PM $0.00466
+0.00%
$486,903 $1,584
Jul 6, 11 AM $0.00483
+2.76%
$504,863 $1,576
Jul 6, 7 AM $0.0047
+0.65%
$491,845 $1,703
Jul 6, 5 AM $0.0047
+0.00%
$490,876 $1,673
Jul 6, 12 AM $0.00472
-1.24%
$493,073 $1,736
Jul 5, 11 PM $0.00476
+0.00%
$498,024 $1,706
Jul 5, 10 PM $0.00477
+0.00%
$498,573 $1,680
Jul 5, 7 PM $0.00474
+0.25%
$495,995 $1,700
Jul 5, 6 PM $0.00472
-3.21%
$493,416 $1,744
Jul 5, 5 PM $0.00488
+0.00%
$509,762 $1,479
Jul 5, 2 PM $0.00492
+0.00%
$514,204 $1,329
Jul 5, 1 PM $0.005
+0.00%
$522,625 $1,293
Jul 5, 12 PM $0.005
+0.00%
$522,881 $1,259
Jul 5, 10 AM $0.00499
-2.53%
$521,386 $1,329
Jul 5, 9 AM $0.00512
-0.38%
$534,929 $900
Jul 5, 7 AM $0.00514
+0.00%
$537,620 $628
Jul 5, 5 AM $0.00515
+0.00%
$538,046 $560
Jul 4, 11 PM $0.00521
+0.00%
$544,749 $1,384
Jul 4, 7 PM $0.00527
+0.00%
$551,336 $1,580
Jul 4, 6 PM $0.00527
+2.21%
$550,614 $1,607
Jul 4, 12 PM $0.00508
+0.00%
$531,494 $1,511
Jul 4, 7 AM $0.00513
+0.00%
$536,030 $1,812
Jul 4, 5 AM $0.00515
+0.00%
$537,901 $1,872
Jul 4, 4 AM $0.00514
-0.14%
$537,287 $1,859
Jul 4, 3 AM $0.00513
+1.36%
$536,728 $1,827