Alien Base Historical Data

ALB Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.012
+0.86%
$ 1.25 million $ 38,041
Dec 30, 12 AM $ 0.0119
-0.09%
$ 1.24 million $ 37,953
Dec 29, 11 PM $ 0.0119
-2.08%
$ 1.25 million $ 37,924
Dec 29, 10 PM $ 0.0122
-0.22%
$ 1.27 million $ 38,024
Dec 29, 9 PM $ 0.0122
+3.11%
$ 1.27 million $ 37,861
Dec 29, 8 PM $ 0.0118
-4.27%
$ 1.24 million $ 37,460
Dec 29, 7 PM $ 0.0124
+1.46%
$ 1.29 million $ 37,253
Dec 29, 6 PM $ 0.0122
+0.55%
$ 1.27 million $ 36,964
Dec 29, 5 PM $ 0.0121
-1.74%
$ 1.27 million $ 37,005
Dec 29, 4 PM $ 0.0123
-0.34%
$ 1.29 million $ 36,599
Dec 29, 3 PM $ 0.0124
+0.00%
$ 1.29 million $ 36,552
Dec 29, 2 PM $ 0.0124
-6.21%
$ 1.3 million $ 36,548
Dec 29, 1 PM $ 0.0132
-0.47%
$ 1.38 million $ 34,705
Dec 29, 12 PM $ 0.0133
-0.96%
$ 1.39 million $ 34,763
Dec 29, 11 AM $ 0.0134
-2.71%
$ 1.4 million $ 35,037
Dec 29, 5 AM $ 0.0137
+0.00%
$ 1.43 million $ 35,438
Dec 29, 4 AM $ 0.0137
+0.08%
$ 1.43 million $ 35,438
Dec 29, 3 AM $ 0.0137
+1.44%
$ 1.43 million $ 35,370
Dec 29, 2 AM $ 0.0135
+0.37%
$ 1.41 million $ 34,179
Dec 29, 1 AM $ 0.0133
+0.00%
$ 1.39 million $ 34,179
Dec 29, 12 AM $ 0.0133
+1.09%
$ 1.39 million $ 34,179
Dec 28, 11 PM $ 0.0132
-0.48%
$ 1.38 million $ 33,804
Dec 28, 10 PM $ 0.0133
+0.50%
$ 1.39 million $ 33,688
Dec 28, 9 PM $ 0.0132
+0.23%
$ 1.38 million $ 33,431
Dec 28, 8 PM $ 0.0132
+1.91%
$ 1.38 million $ 33,125
Dec 28, 7 PM $ 0.0129
+0.00%
$ 1.35 million $ 32,699
Dec 28, 6 PM $ 0.0129
+0.04%
$ 1.35 million $ 32,666
Dec 28, 5 PM $ 0.0129
+0.00%
$ 1.35 million $ 32,670
Dec 28, 4 PM $ 0.0133
+0.00%
$ 1.39 million $ 32,670
Dec 28, 2 PM $ 0.013
+1.05%
$ 1.35 million $ 32,485
Dec 28, 1 PM $ 0.0128
+0.69%
$ 1.34 million $ 32,397
Dec 28, 10 AM $ 0.0127
+0.00%
$ 1.33 million $ 31,723
Dec 28, 9 AM $ 0.0125
-0.41%
$ 1.31 million $ 31,723
Dec 28, 8 AM $ 0.0126
-5.22%
$ 1.31 million $ 31,264
Dec 28, 7 AM $ 0.0132
+0.00%
$ 1.38 million $ 30,524
Dec 28, 6 AM $ 0.0131
-0.31%
$ 1.37 million $ 30,488
Dec 28, 5 AM $ 0.0132
+1.52%
$ 1.38 million $ 30,225
Dec 28, 2 AM $ 0.0132
-1.88%
$ 1.38 million $ 29,830
Dec 28, 1 AM $ 0.0134
-2.65%
$ 1.4 million $ 29,553
Dec 28, 12 AM $ 0.0138
+0.00%
$ 1.44 million $ 29,135
Dec 27, 9 PM $ 0.0138
+0.03%
$ 1.44 million $ 28,755
Dec 27, 8 PM $ 0.0138
+0.03%
$ 1.45 million $ 28,390
Dec 27, 7 PM $ 0.0138
+0.00%
$ 1.44 million $ 28,299
Dec 27, 6 PM $ 0.0139
+0.00%
$ 1.45 million $ 28,165
Dec 27, 5 PM $ 0.0139
-0.14%
$ 1.45 million $ 28,137
Dec 27, 2 PM $ 0.014
+0.00%
$ 1.46 million $ 28,405
Dec 27, 1 PM $ 0.0139
+0.00%
$ 1.46 million $ 28,417
Dec 27, 12 PM $ 0.014
+0.12%
$ 1.46 million $ 28,351
Dec 27, 11 AM $ 0.014
-0.25%
$ 1.46 million $ 28,308
Dec 27, 10 AM $ 0.014
+0.00%
$ 1.47 million $ 28,326