Alien Base Historical Data

ALB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.014
+0.12%
$ 1.46 million $ 28,351
Dec 27, 11 AM $ 0.014
-0.25%
$ 1.46 million $ 28,308
Dec 27, 10 AM $ 0.014
+0.00%
$ 1.47 million $ 28,326
Dec 27, 9 AM $ 0.0141
+0.34%
$ 1.47 million $ 27,996
Dec 27, 8 AM $ 0.014
-0.46%
$ 1.47 million $ 27,975
Dec 27, 7 AM $ 0.0141
+0.00%
$ 1.47 million $ 27,961
Dec 27, 12 AM $ 0.0141
+0.00%
$ 1.47 million $ 27,872
Dec 26, 11 PM $ 0.0141
+0.00%
$ 1.47 million $ 27,744
Dec 26, 10 PM $ 0.014
+0.00%
$ 1.46 million $ 27,611
Dec 26, 8 PM $ 0.0139
+1.20%
$ 1.46 million $ 27,347
Dec 26, 7 PM $ 0.0138
+1.13%
$ 1.44 million $ 27,280
Dec 26, 6 PM $ 0.0136
-2.28%
$ 1.42 million $ 26,079
Dec 26, 5 PM $ 0.0139
-0.19%
$ 1.46 million $ 25,752
Dec 26, 1 PM $ 0.0141
+0.00%
$ 1.48 million $ 25,899
Dec 26, 9 AM $ 0.0141
+0.00%
$ 1.47 million $ 25,725
Dec 26, 8 AM $ 0.0142
+0.72%
$ 1.48 million $ 25,535
Dec 26, 5 AM $ 0.0142
+0.73%
$ 1.49 million $ 25,419
Dec 26, 3 AM $ 0.0141
+1.16%
$ 1.48 million $ 24,765
Dec 26, 2 AM $ 0.014
+2.17%
$ 1.46 million $ 24,552
Dec 26, 1 AM $ 0.0136
+0.00%
$ 1.42 million $ 23,684
Dec 26, 12 AM $ 0.0137
+0.00%
$ 1.44 million $ 23,407
Dec 25, 11 PM $ 0.0137
+0.09%
$ 1.44 million $ 23,406
Dec 25, 10 PM $ 0.0137
-2.45%
$ 1.43 million $ 23,340
Dec 25, 8 PM $ 0.0141
+0.51%
$ 1.48 million $ 22,333
Dec 25, 7 PM $ 0.0141
+0.00%
$ 1.47 million $ 22,294
Dec 25, 6 PM $ 0.0141
-0.76%
$ 1.47 million $ 22,020
Dec 25, 5 PM $ 0.0142
+0.00%
$ 1.49 million $ 21,910
Dec 25, 4 PM $ 0.0143
+0.00%
$ 1.5 million $ 22,027
Dec 25, 3 PM $ 0.0142
+2.22%
$ 1.49 million $ 22,047
Dec 25, 2 PM $ 0.0137
+4.43%
$ 1.43 million $ 21,686
Dec 25, 10 AM $ 0.0141
+0.00%
$ 1.47 million $ 21,577
Dec 25, 9 AM $ 0.0142
+0.00%
$ 1.48 million $ 21,595
Dec 25, 8 AM $ 0.0142
+0.72%
$ 1.48 million $ 21,709
Dec 25, 2 AM $ 0.0142
+0.17%
$ 1.48 million $ 21,688
Dec 25, 1 AM $ 0.0142
-0.07%
$ 1.48 million $ 21,690
Dec 24, 10 PM $ 0.0142
+0.28%
$ 1.48 million $ 21,710
Dec 24, 9 PM $ 0.0141
-0.06%
$ 1.48 million $ 21,614
Dec 24, 6 PM $ 0.0142
+0.00%
$ 1.48 million $ 21,316
Dec 24, 4 PM $ 0.0142
+0.00%
$ 1.48 million $ 21,228
Dec 24, 3 PM $ 0.0142
-1.01%
$ 1.48 million $ 21,180
Dec 24, 2 PM $ 0.0143
+0.05%
$ 1.5 million $ 21,065
Dec 24, 1 PM $ 0.0143
-0.21%
$ 1.5 million $ 20,977
Dec 24, 11 AM $ 0.0141
+0.00%
$ 1.48 million $ 20,667
Dec 24, 10 AM $ 0.0141
+0.00%
$ 1.47 million $ 20,517
Dec 24, 9 AM $ 0.0141
-0.32%
$ 1.47 million $ 20,490
Dec 24, 8 AM $ 0.0141
-0.08%
$ 1.48 million $ 20,449
Dec 24, 6 AM $ 0.0145
-0.12%
$ 1.52 million $ 19,877
Dec 24, 5 AM $ 0.0145
+0.39%
$ 1.52 million $ 19,681
Dec 24, 4 AM $ 0.0145
-0.04%
$ 1.51 million $ 19,735
Dec 24, 3 AM $ 0.0145
-0.33%
$ 1.52 million $ 19,707