Alien Base Historical Data

ALB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0145
-0.04%
$ 1.51 million $ 19,735
Dec 24, 3 AM $ 0.0145
-0.33%
$ 1.52 million $ 19,707
Dec 24, 2 AM $ 0.0145
+0.00%
$ 1.51 million $ 19,103
Dec 24, 1 AM $ 0.0145
+0.00%
$ 1.52 million $ 19,347
Dec 24, 12 AM $ 0.0145
+0.00%
$ 1.52 million $ 19,347
Dec 23, 11 PM $ 0.0145
+0.31%
$ 1.52 million $ 19,344
Dec 23, 8 PM $ 0.0147
+4.01%
$ 1.53 million $ 19,235
Dec 23, 7 PM $ 0.0141
-3.36%
$ 1.47 million $ 18,027
Dec 23, 6 PM $ 0.0144
-0.08%
$ 1.51 million $ 15,975
Dec 23, 5 PM $ 0.0145
-3.77%
$ 1.52 million $ 15,794
Dec 23, 3 PM $ 0.0149
-3.30%
$ 1.56 million $ 13,619
Dec 23, 2 PM $ 0.0154
+0.83%
$ 1.61 million $ 13,527
Dec 23, 1 PM $ 0.0155
+0.00%
$ -- $ 13,245
Dec 23, 12 PM $ 0.0155
-0.72%
$ 1.62 million $ 13,248
Dec 23, 6 AM $ 0.0156
+0.78%
$ 1.63 million $ 13,246
Dec 23, 3 AM $ 0.0156
+0.00%
$ 1.63 million $ 13,042
Dec 23, 2 AM $ 0.0156
-1.93%
$ 1.63 million $ 13,035
Dec 23, 1 AM $ 0.0159
-0.32%
$ 1.66 million $ 12,857
Dec 23, 12 AM $ 0.0159
-0.09%
$ 1.66 million $ 13,391
Dec 22, 11 PM $ 0.016
-0.09%
$ 1.67 million $ 13,295
Dec 22, 10 PM $ 0.016
+0.44%
$ 1.67 million $ 13,290
Dec 22, 9 PM $ 0.0159
+0.32%
$ 1.66 million $ 13,193
Dec 22, 8 PM $ 0.0159
-0.32%
$ 1.66 million $ 13,232
Dec 22, 3 PM $ 0.0161
+0.00%
$ 1.68 million $ 13,133
Dec 22, 10 AM $ 0.016
+0.00%
$ 1.68 million $ 12,850
Dec 22, 9 AM $ 0.016
+0.14%
$ 1.68 million $ 12,849
Dec 22, 8 AM $ 0.016
+0.35%
$ 1.67 million $ 12,889
Dec 22, 7 AM $ 0.016
-0.02%
$ 1.67 million $ 12,819
Dec 22, 4 AM $ 0.016
+0.08%
$ 1.67 million $ 12,846
Dec 22, 3 AM $ 0.0159
+0.43%
$ 1.67 million $ 12,786
Dec 22, 2 AM $ 0.0158
-1.50%
$ 1.65 million $ 12,680
Dec 22, 1 AM $ 0.016
+2.50%
$ 1.68 million $ 12,429
Dec 22, 12 AM $ 0.0156
+0.00%
$ 1.64 million $ 11,844
Dec 21, 10 PM $ 0.0155
+0.00%
$ 1.62 million $ 11,666
Dec 21, 9 PM $ 0.0155
+0.00%
$ 1.62 million $ 11,543
Dec 21, 8 PM $ 0.0155
-0.95%
$ 1.62 million $ 11,543
Dec 21, 7 PM $ 0.0156
+0.00%
$ 1.63 million $ 11,194
Dec 21, 1 PM $ 0.0158
-1.08%
$ 1.65 million $ 10,517
Dec 21, 5 AM $ 0.016
-0.19%
$ 1.67 million $ 10,392
Dec 21, 1 AM $ 0.016
-0.15%
$ 1.67 million $ 10,324
Dec 21, 12 AM $ 0.016
+0.00%
$ 1.68 million $ 10,294
Dec 20, 8 PM $ 0.0161
+0.00%
$ 1.68 million $ 10,245
Dec 20, 6 PM $ 0.0162
-0.17%
$ 1.69 million $ 10,089
Dec 20, 5 PM $ 0.0163
+0.00%
$ -- $ 9,857
Dec 20, 12 PM $ 0.0164
-0.51%
$ 1.72 million $ 9,812
Dec 20, 11 AM $ 0.0167
+0.11%
$ 1.74 million $ 9,539
Dec 20, 10 AM $ 0.0167
-0.28%
$ 1.74 million $ 9,476
Dec 20, 9 AM $ 0.0167
+0.12%
$ 1.75 million $ 9,483
Dec 20, 8 AM $ 0.0167
-2.37%
$ 1.75 million $ 9,279
Dec 20, 7 AM $ 0.0165
-0.05%
$ 1.72 million $ 6,060