Alien Base Historical Data

ALB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0165
-0.05%
$ 1.72 million $ 6,060
Dec 20, 6 AM $ 0.0165
-0.09%
$ 1.72 million $ 6,064
Dec 20, 3 AM $ 0.0165
-0.01%
$ 1.72 million $ 6,012
Dec 20, 2 AM $ 0.0165
-0.52%
$ 1.72 million $ 5,995
Dec 20, 1 AM $ 0.0166
+0.98%
$ 1.73 million $ 4,584
Dec 20, 12 AM $ 0.0164
+0.43%
$ 1.71 million $ 4,342
Dec 19, 11 PM $ 0.0163
+0.00%
$ 1.71 million $ 4,224
Dec 19, 9 PM $ 0.0164
-0.43%
$ 1.72 million $ 4,180
Dec 19, 8 PM $ 0.0165
+0.60%
$ 1.72 million $ 4,186
Dec 19, 7 PM $ 0.0165
+1.56%
$ 1.72 million $ 3,997
Dec 19, 5 PM $ 0.0161
+1.76%
$ 1.69 million $ 3,601
Dec 19, 4 PM $ 0.0158
+1.16%
$ 1.66 million $ 3,194
Dec 19, 2 PM $ 0.0152
+0.00%
$ 1.59 million $ 2,365
Dec 19, 1 PM $ 0.0152
+0.75%
$ 1.59 million $ 2,362
Dec 19, 12 PM $ 0.0152
+0.26%
$ 1.59 million $ 70,954
Dec 19, 11 AM $ 0.0152
+0.50%
$ 1.58 million $ 71,182
Dec 19, 7 AM $ 0.0151
-0.55%
$ 1.58 million $ 70,724
Dec 19, 4 AM $ 0.0152
-1.97%
$ 1.59 million $ 69,746
Dec 19, 3 AM $ 0.0154
+0.00%
$ 1.61 million $ 69,183
Dec 18, 10 PM $ 0.015
+0.23%
$ 1.57 million $ 66,839
Dec 18, 8 PM $ 0.0144
+0.00%
$ 1.51 million $ 66,343
Dec 18, 6 PM $ 0.0151
+0.50%
$ 1.57 million $ 67,207
Dec 18, 5 PM $ 0.0151
-3.22%
$ 1.58 million $ 66,747
Dec 18, 4 PM $ 0.0156
+0.41%
$ 1.63 million $ 69,396
Dec 18, 1 PM $ 0.0151
+1.25%
$ 1.58 million $ 69,660
Dec 18, 12 PM $ 0.0149
+1.63%
$ 1.56 million $ 67,255
Dec 18, 10 AM $ 0.0146
-0.03%
$ 1.52 million $ 66,553
Dec 18, 8 AM $ 0.0145
+0.00%
$ 1.51 million $ 65,857
Dec 18, 7 AM $ 0.0145
+0.37%
$ 1.51 million $ 65,568
Dec 18, 6 AM $ 0.0144
-1.44%
$ 1.51 million $ 65,372
Dec 18, 5 AM $ 0.0146
-2.12%
$ 1.53 million $ 64,938
Dec 18, 4 AM $ 0.015
+0.00%
$ 1.57 million $ 64,685
Dec 18, 3 AM $ 0.0151
+0.00%
$ 1.57 million $ 64,507
Dec 18, 2 AM $ 0.0151
+0.00%
$ 1.57 million $ 64,646
Dec 18, 1 AM $ 0.0151
+0.00%
$ 1.58 million $ 64,276
Dec 18, 12 AM $ 0.0152
+0.00%
$ 1.59 million $ 64,251
Dec 17, 9 PM $ 0.0151
+0.62%
$ 1.58 million $ 63,766
Dec 17, 8 PM $ 0.015
-0.56%
$ 1.57 million $ 63,749
Dec 17, 7 PM $ 0.0152
+0.00%
$ 1.59 million $ 62,999
Dec 17, 6 PM $ 0.0152
-1.31%
$ 1.59 million $ 62,907
Dec 17, 5 PM $ 0.0154
+0.96%
$ 1.61 million $ 63,954
Dec 17, 4 PM $ 0.0153
-1.95%
$ 1.6 million $ 63,322
Dec 17, 3 PM $ 0.0156
-3.77%
$ 1.63 million $ 64,796
Dec 17, 10 AM $ 0.0156
-1.96%
$ 1.63 million $ 64,755
Dec 17, 9 AM $ 0.016
+0.00%
$ 1.67 million $ 64,424
Dec 17, 8 AM $ 0.0161
-0.19%
$ 1.68 million $ 64,373
Dec 17, 7 AM $ 0.0161
-0.02%
$ 1.68 million $ 64,586
Dec 17, 6 AM $ 0.0161
+0.00%
$ 1.69 million $ 64,430
Dec 17, 2 AM $ 0.0161
+0.00%
$ 1.68 million $ 64,774
Dec 17, 12 AM $ 0.0161
-2.03%
$ 1.68 million $ 64,406