Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $0.00461
-0.47%
$482,340 $1,354
Jun 20, 11 AM $0.00464
-0.06%
$485,261 $1,291
Jun 20, 10 AM $0.00462
+0.00%
$483,020 $1,208
Jun 20, 8 AM $0.00463
+0.00%
$483,584 $1,256
Jun 20, 7 AM $0.00463
+0.00%
$483,585 $1,232
Jun 20, 4 AM $0.00462
+0.78%
$482,505 $1,175
Jun 20, 3 AM $0.00458
-1.13%
$478,763 $1,133
Jun 20, 2 AM $0.00463
+2.27%
$484,397 $981
Jun 20, 12 AM $0.00454
+0.00%
$474,808 $720
Jun 19, 11 PM $0.00454
+0.00%
$474,602 $719
Jun 19, 5 PM $0.00446
+0.00%
$465,863 $634
Jun 19, 4 PM $0.00446
-1.51%
$465,862 $471
Jun 19, 3 PM $0.00453
-1.11%
$474,068 $1,222
Jun 19, 10 AM $0.00456
-0.59%
$476,556 $1,412
Jun 19, 12 AM $0.00465
+0.00%
$486,360 $1,496
Jun 18, 11 PM $0.00354
+0.00%
$370,504 $1,495
Jun 18, 6 PM $0.00461
-0.23%
$481,804 $2,007
Jun 18, 4 PM $0.00455
+0.00%
$-- $1,964
Jun 18, 3 PM $0.00456
-3.23%
$476,348 $1,970
Jun 18, 1 PM $0.00473
+0.00%
$494,199 $971
Jun 18, 12 PM $0.00464
+0.00%
$484,905 $958
Jun 18, 11 AM $0.00468
+0.00%
$489,443 $1,080
Jun 18, 10 AM $0.0047
-0.53%
$491,087 $1,080
Jun 18, 8 AM $0.00472
+0.00%
$493,287 $1,634
Jun 18, 12 AM $0.00478
+0.00%
$499,507 $1,775
Jun 17, 11 PM $0.00476
+0.00%
$497,861 $1,774
Jun 17, 6 PM $0.00496
+0.15%
$518,361 $1,315
Jun 17, 4 PM $0.00494
+0.57%
$515,922 $1,180
Jun 17, 3 PM $0.0049
+0.14%
$512,314 $1,192
Jun 17, 12 PM $0.0049
+1.57%
$511,829 $1,710
Jun 17, 9 AM $0.00484
-1.45%
$505,669 $1,536
Jun 17, 8 AM $0.00491
-1.30%
$513,126 $1,285
Jun 17, 7 AM $0.00496
+1.34%
$518,611 $1,219
Jun 17, 6 AM $0.0049
-0.09%
$511,727 $918
Jun 17, 3 AM $0.00491
+0.00%
$512,860 $994
Jun 17, 2 AM $0.00493
+0.00%
$514,996 $950
Jun 16, 10 PM $0.00492
+0.00%
$514,639 $1,001
Jun 16, 9 PM $0.00493
+0.00%
$515,814 $1,008
Jun 16, 4 PM $0.00491
+0.10%
$512,872 $1,074
Jun 16, 3 PM $0.00489
+0.50%
$511,689 $1,414
Jun 16, 2 PM $0.00487
-4.02%
$509,606 $1,381
Jun 16, 1 PM $0.00515
-1.99%
$538,080 $1,562
Jun 16, 12 PM $0.00523
+1.35%
$546,810 $1,544
Jun 16, 11 AM $0.00517
+0.00%
$540,992 $1,779
Jun 16, 8 AM $0.00512
+0.00%
$535,037 $1,886
Jun 16, 6 AM $0.00507
+0.00%
$529,810 $1,845
Jun 16, 4 AM $0.00507
-0.53%
$530,532 $2,510
Jun 16, 3 AM $0.00509
-0.10%
$531,839 $2,505
Jun 16, 12 AM $0.00514
+0.00%
$537,760 $2,465
Jun 15, 8 PM $0.00522
-0.05%
$546,417 $2,630