Alien Base Historical Data

ALB Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0164
-0.25%
$ 1.71 million $ 64,441
Dec 16, 10 PM $ 0.0164
+0.30%
$ 1.72 million $ 64,264
Dec 16, 9 PM $ 0.0169
-0.70%
$ 1.77 million $ 64,102
Dec 16, 8 PM $ 0.0167
+0.00%
$ 1.75 million $ 63,283
Dec 16, 6 PM $ 0.0162
+0.00%
$ 1.69 million $ 63,283
Dec 16, 5 PM $ 0.0162
-1.43%
$ 1.69 million $ 63,295
Dec 16, 4 PM $ 0.0165
+0.29%
$ 1.73 million $ 62,999
Dec 16, 3 PM $ 0.0166
-1.01%
$ 1.73 million $ 62,808
Dec 16, 2 PM $ 0.0168
+0.00%
$ 1.75 million $ 62,996
Dec 16, 11 AM $ 0.0169
+4.13%
$ 1.77 million $ 62,527
Dec 16, 6 AM $ 0.0165
+0.84%
$ 1.72 million $ 59,828
Dec 16, 5 AM $ 0.0163
-0.08%
$ 1.71 million $ 59,224
Dec 16, 4 AM $ 0.0164
+0.00%
$ 1.72 million $ 59,492
Dec 16, 1 AM $ 0.0164
+0.00%
$ 1.72 million $ 59,784
Dec 16, 12 AM $ 0.0164
+0.00%
$ 1.72 million $ 59,575
Dec 15, 10 PM $ 0.0165
+0.00%
$ 1.73 million $ 59,133
Dec 15, 9 PM $ 0.0165
+1.64%
$ 1.73 million $ 59,133
Dec 15, 8 PM $ 0.0163
-0.50%
$ 1.7 million $ 58,663
Dec 15, 7 PM $ 0.0165
+0.58%
$ 1.72 million $ 59,312
Dec 15, 6 PM $ 0.0164
-1.14%
$ 1.72 million $ 58,811
Dec 15, 5 PM $ 0.0166
+6.47%
$ 1.74 million $ 57,488
Dec 15, 4 PM $ 0.0156
-2.86%
$ 1.63 million $ 56,475
Dec 15, 2 PM $ 0.0166
-0.44%
$ 1.74 million $ 57,646
Dec 15, 10 AM $ 0.0169
+0.80%
$ 1.77 million $ 59,440
Dec 15, 5 AM $ 0.0167
+0.02%
$ 1.74 million $ 58,411
Dec 15, 4 AM $ 0.0167
-1.12%
$ 1.74 million $ 58,263
Dec 15, 3 AM $ 0.0169
-0.28%
$ 1.76 million $ 57,736
Dec 15, 2 AM $ 0.0169
-0.40%
$ 1.77 million $ 57,934
Dec 15, 12 AM $ 0.0164
+0.00%
$ 1.72 million $ 56,379
Dec 14, 11 PM $ 0.0164
+0.79%
$ 1.71 million $ 56,229
Dec 14, 10 PM $ 0.0163
-0.99%
$ 1.7 million $ 53,898
Dec 14, 9 PM $ 0.0164
-0.14%
$ 1.72 million $ 53,988
Dec 14, 8 PM $ 0.0165
+0.10%
$ 1.72 million $ 54,004
Dec 14, 7 PM $ 0.0165
-0.12%
$ 1.72 million $ 53,968
Dec 14, 6 PM $ 0.0165
+0.29%
$ 1.72 million $ 54,050
Dec 14, 5 PM $ 0.0164
-0.05%
$ 1.72 million $ 54,316
Dec 14, 4 PM $ 0.0164
-0.07%
$ 1.72 million $ 54,357
Dec 14, 3 PM $ 0.0164
-0.29%
$ 1.71 million $ 54,343
Dec 14, 2 PM $ 0.0164
-0.62%
$ 1.72 million $ 54,317
Dec 14, 1 PM $ 0.0165
-0.47%
$ 1.73 million $ 54,228
Dec 14, 12 PM $ 0.0165
+0.97%
$ 1.73 million $ 54,458
Dec 14, 3 AM $ 0.0166
+0.02%
$ 1.74 million $ 54,551
Dec 14, 2 AM $ 0.0166
+0.04%
$ 1.74 million $ 54,582
Dec 14, 1 AM $ 0.0166
+0.36%
$ 1.74 million $ 54,552
Dec 14, 12 AM $ 0.0166
-0.11%
$ 1.73 million $ 54,313
Dec 13, 11 PM $ 0.0166
+0.04%
$ 1.73 million $ 54,399
Dec 13, 10 PM $ 0.0165
+0.61%
$ 1.73 million $ 54,345
Dec 13, 9 PM $ 0.0164
-1.20%
$ 1.72 million $ 53,890
Dec 13, 8 PM $ 0.0167
-9.82%
$ 1.74 million $ 52,861
Dec 13, 6 PM $ 0.0167
-1.69%
$ 1.74 million $ 52,858