Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.00433
+0.00%
$453,116 $1,679
Jun 10, 1 AM $0.00439
+0.00%
$459,363 $1,754
Jun 10, 12 AM $0.00439
+0.00%
$459,363 $1,673
Jun 9, 10 PM $0.00448
-5.97%
$468,005 $1,736
Jun 9, 3 PM $0.0047
+0.00%
$491,835 $1,400
Jun 9, 1 PM $0.00482
+0.00%
$503,951 $1,643
Jun 9, 12 PM $0.00479
+0.00%
$500,908 $1,609
Jun 9, 9 AM $0.0048
-0.08%
$501,528 $1,531
Jun 9, 6 AM $0.00483
-1.66%
$505,217 $1,257
Jun 9, 5 AM $0.00484
+0.00%
$506,314 $1,209
Jun 9, 3 AM $0.00486
+0.00%
$507,765 $1,190
Jun 9, 2 AM $0.0049
+0.09%
$511,934 $1,140
Jun 9, 1 AM $0.00486
+0.00%
$508,571 $1,116
Jun 8, 11 PM $0.00498
+0.00%
$521,099 $1,210
Jun 8, 10 PM $0.00505
+0.00%
$528,448 $1,209
Jun 8, 9 PM $0.00501
+0.92%
$523,926 $1,189
Jun 8, 6 PM $0.00502
+0.70%
$524,481 $1,402
Jun 8, 4 PM $0.00508
+0.00%
$531,477 $1,681
Jun 8, 3 PM $0.00503
+0.00%
$526,085 $1,579
Jun 8, 2 PM $0.00506
+0.00%
$528,540 $1,482
Jun 8, 1 PM $0.00509
+0.74%
$532,254 $1,477
Jun 8, 10 AM $0.00492
+0.00%
$514,146 $1,517
Jun 8, 3 AM $0.00503
+0.00%
$526,086 $1,730
Jun 7, 11 PM $0.00505
+0.00%
$527,672 $1,570
Jun 7, 10 PM $0.00507
+0.00%
$530,000 $1,525
Jun 7, 8 PM $0.00487
+0.48%
$508,775 $1,390
Jun 7, 7 PM $0.00485
-1.63%
$506,793 $1,280
Jun 7, 6 PM $0.00492
+0.16%
$514,156 $1,375
Jun 7, 5 PM $0.00491
+0.00%
$513,523 $1,341
Jun 7, 4 PM $0.00491
+1.85%
$513,523 $1,250
Jun 7, 2 PM $0.00476
-0.39%
$497,150 $1,467
Jun 7, 1 PM $0.00478
+0.00%
$499,914 $1,452
Jun 7, 12 PM $0.00476
-0.78%
$497,322 $1,426
Jun 7, 11 AM $0.00479
+1.57%
$500,535 $1,437
Jun 7, 9 AM $0.00469
+0.00%
$490,724 $1,502
Jun 7, 8 AM $0.00469
+0.54%
$489,786 $1,501
Jun 7, 5 AM $0.00472
-1.37%
$493,198 $1,933
Jun 7, 12 AM $0.00458
+0.00%
$479,205 $2,055
Jun 6, 9 PM $0.0046
+0.00%
$480,770 $2,078
Jun 6, 7 PM $0.00466
+1.80%
$487,455 $2,056
Jun 6, 5 PM $0.00465
-0.31%
$485,782 $1,885
Jun 6, 4 PM $0.00461
+1.71%
$481,617 $1,764
Jun 6, 2 PM $0.00457
+0.00%
$478,103 $1,730
Jun 6, 11 AM $0.00454
+0.00%
$474,755 $2,134
Jun 6, 10 AM $0.00451
-1.94%
$471,926 $2,119
Jun 6, 9 AM $0.00475
+0.00%
$496,658 $2,290
Jun 6, 8 AM $0.00466
+0.34%
$486,884 $2,183
Jun 6, 7 AM $0.00465
-0.08%
$485,832 $2,244
Jun 6, 6 AM $0.00467
+0.99%
$487,888 $1,843
Jun 6, 5 AM $0.00462
+2.86%
$483,111 $1,805