Alien Base Historical Data

ALB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0167
-9.82%
$ 1.74 million $ 52,861
Dec 13, 6 PM $ 0.0167
-1.69%
$ 1.74 million $ 52,858
Dec 13, 5 PM $ 0.0169
-1.97%
$ 1.77 million $ 52,258
Dec 13, 12 PM $ 0.0174
-0.20%
$ 1.82 million $ 52,432
Dec 13, 11 AM $ 0.0174
+2.52%
$ 1.82 million $ 51,952
Dec 13, 9 AM $ 0.017
+0.00%
$ 1.77 million $ 51,777
Dec 13, 7 AM $ 0.0168
+0.00%
$ 1.75 million $ 51,393
Dec 13, 6 AM $ 0.0167
+0.00%
$ 1.75 million $ 51,250
Dec 13, 5 AM $ 0.0167
+0.10%
$ 1.75 million $ 51,297
Dec 13, 4 AM $ 0.0167
+0.00%
$ 1.75 million $ 51,282
Dec 13, 3 AM $ 0.0167
+0.19%
$ 1.75 million $ 51,266
Dec 13, 2 AM $ 0.0168
+0.00%
$ 1.75 million $ 51,075
Dec 13, 1 AM $ 0.0167
+0.00%
$ 1.75 million $ 51,120
Dec 13, 12 AM $ 0.0167
+0.00%
$ 1.74 million $ 51,120
Dec 12, 11 PM $ 0.0167
+0.20%
$ 1.74 million $ 51,058
Dec 12, 10 PM $ 0.0167
+0.36%
$ 1.74 million $ 51,042
Dec 12, 9 PM $ 0.0165
+0.42%
$ 1.73 million $ 50,867
Dec 12, 8 PM $ 0.0164
-1.42%
$ 1.71 million $ 50,657
Dec 12, 7 PM $ 0.0166
-1.51%
$ 1.74 million $ 50,102
Dec 12, 6 PM $ 0.0169
+1.91%
$ 1.77 million $ 50,141
Dec 12, 5 PM $ 0.0166
+1.27%
$ 1.73 million $ 49,413
Dec 12, 4 PM $ 0.0163
+1.09%
$ 1.7 million $ 48,788
Dec 12, 3 PM $ 0.0164
-2.12%
$ 1.72 million $ 48,390
Dec 12, 2 PM $ 0.0168
-4.25%
$ 1.76 million $ 49,837
Dec 12, 1 PM $ 0.0175
+0.00%
$ 1.83 million $ 49,509
Dec 12, 12 PM $ 0.0175
+0.00%
$ 1.83 million $ 49,301
Dec 12, 11 AM $ 0.0176
+0.00%
$ 1.84 million $ 49,033
Dec 12, 10 AM $ 0.0176
+0.50%
$ 1.84 million $ 49,074
Dec 12, 9 AM $ 0.0175
+0.01%
$ 1.83 million $ 48,914
Dec 12, 8 AM $ 0.0174
+1.04%
$ 1.82 million $ 48,777
Dec 12, 7 AM $ 0.0173
-0.89%
$ 1.8 million $ 48,357
Dec 12, 6 AM $ 0.0174
+1.37%
$ 1.82 million $ 47,997
Dec 12, 5 AM $ 0.0172
-6.09%
$ 1.8 million $ 47,476
Dec 12, 3 AM $ 0.0189
-0.13%
$ 1.98 million $ 44,219
Dec 11, 10 PM $ 0.0188
+0.00%
$ 1.96 million $ 43,687
Dec 11, 9 PM $ 0.0188
+2.14%
$ 1.96 million $ 43,687
Dec 11, 8 PM $ 0.0183
-0.45%
$ 1.92 million $ 42,933
Dec 11, 7 PM $ 0.0184
+0.16%
$ 1.93 million $ 42,769
Dec 11, 5 PM $ 0.0185
+3.48%
$ 1.93 million $ 42,154
Dec 11, 4 PM $ 0.0176
+0.06%
$ 1.84 million $ 39,920
Dec 11, 3 PM $ 0.0176
-1.26%
$ 1.84 million $ 38,444
Dec 11, 2 PM $ 0.018
-2.51%
$ 1.89 million $ 37,069
Dec 11, 1 PM $ 0.0185
+0.05%
$ 1.94 million $ 36,617
Dec 11, 12 PM $ 0.0185
-0.16%
$ 1.94 million $ 36,524
Dec 11, 11 AM $ 0.0185
+0.00%
$ 1.94 million $ 36,126
Dec 11, 10 AM $ 0.0185
-0.46%
$ 1.94 million $ 36,028
Dec 11, 7 AM $ 0.0187
-0.58%
$ 1.95 million $ 36,024
Dec 11, 6 AM $ 0.0188
+1.09%
$ 1.96 million $ 35,727
Dec 11, 5 AM $ 0.0188
+0.34%
$ 1.97 million $ 35,765
Dec 11, 4 AM $ 0.0187
-0.11%
$ 1.96 million $ 35,641