Alien Base Historical Data

ALB Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0187
-0.11%
$ 1.96 million $ 35,641
Dec 11, 3 AM $ 0.0187
-0.08%
$ 1.95 million $ 35,522
Dec 11, 2 AM $ 0.0187
-2.20%
$ 1.96 million $ 35,493
Dec 11, 1 AM $ 0.0191
-0.83%
$ 2 million $ 34,716
Dec 11, 12 AM $ 0.0195
+0.10%
$ 2.03 million $ 35,285
Dec 10, 11 PM $ 0.0195
+0.00%
$ 2.04 million $ 35,263
Dec 10, 10 PM $ 0.0194
-0.79%
$ 2.03 million $ 35,259
Dec 10, 9 PM $ 0.0196
-0.58%
$ 2.05 million $ 35,307
Dec 10, 8 PM $ 0.0198
+1.03%
$ 2.07 million $ 35,121
Dec 10, 6 PM $ 0.0192
+0.00%
$ 2.01 million $ 33,896
Dec 10, 5 PM $ 0.0193
+0.29%
$ 2.01 million $ 33,917
Dec 10, 4 PM $ 0.0195
+1.14%
$ 2.03 million $ 32,640
Dec 10, 3 PM $ 0.0192
-4.51%
$ 2.01 million $ 31,535
Dec 10, 2 PM $ 0.0201
-0.24%
$ 2.11 million $ 31,429
Dec 10, 1 PM $ 0.0202
+0.12%
$ 2.12 million $ 31,391
Dec 10, 12 PM $ 0.0202
-0.43%
$ 2.11 million $ 30,982
Dec 10, 10 AM $ 0.0206
+0.25%
$ 2.15 million $ 31,206
Dec 10, 7 AM $ 0.0205
-0.05%
$ 2.14 million $ 30,830
Dec 10, 5 AM $ 0.0204
+0.30%
$ 2.13 million $ 30,822
Dec 10, 4 AM $ 0.0203
+0.00%
$ 2.13 million $ 30,590
Dec 10, 3 AM $ 0.0203
-1.19%
$ 2.12 million $ 30,226
Dec 10, 2 AM $ 0.0207
+0.00%
$ 2.17 million $ 29,815
Dec 10, 1 AM $ 0.0208
-0.01%
$ 2.18 million $ 29,702
Dec 9, 11 PM $ 0.0206
-0.05%
$ 2.15 million $ 29,228
Dec 9, 9 PM $ 0.0205
-3.27%
$ 2.14 million $ 29,153
Dec 9, 8 PM $ 0.0211
-2.14%
$ 2.21 million $ 28,214
Dec 9, 7 PM $ 0.0216
-1.07%
$ 2.25 million $ 27,854
Dec 9, 6 PM $ 0.0218
+0.31%
$ 2.28 million $ 27,562
Dec 9, 5 PM $ 0.0217
+1.30%
$ 2.27 million $ 26,758
Dec 9, 4 PM $ 0.0213
+5.56%
$ 2.23 million $ 26,440
Dec 9, 3 PM $ 0.0203
+8.93%
$ 2.12 million $ 24,623
Dec 9, 2 PM $ 0.0186
+0.00%
$ 1.94 million $ 21,920
Dec 9, 1 PM $ 0.0187
-0.16%
$ 1.96 million $ 21,924
Dec 9, 9 AM $ 0.0186
-0.74%
$ 1.94 million $ 21,855
Dec 9, 8 AM $ 0.0189
+0.00%
$ 1.98 million $ 21,779
Dec 9, 6 AM $ 0.0186
-0.12%
$ 1.94 million $ 21,779
Dec 9, 5 AM $ 0.0187
+0.09%
$ 1.95 million $ 21,698
Dec 9, 4 AM $ 0.0185
+0.00%
$ 1.94 million $ 21,698
Dec 9, 2 AM $ 0.0185
+0.00%
$ 1.94 million $ 21,697
Dec 8, 11 PM $ 0.0185
-0.39%
$ 1.94 million $ 21,633
Dec 8, 10 PM $ 0.0187
+0.00%
$ 1.96 million $ 21,633
Dec 8, 9 PM $ 0.0187
-0.36%
$ 1.96 million $ 21,733
Dec 8, 8 PM $ 0.0187
+0.00%
$ 1.96 million $ 21,029
Dec 8, 7 PM $ 0.0187
+0.94%
$ 1.96 million $ 21,029
Dec 8, 6 PM $ 0.0186
+0.00%
$ 1.94 million $ 20,356
Dec 8, 4 PM $ 0.0183
+0.00%
$ 1.91 million $ 20,453
Dec 8, 3 PM $ 0.0183
+0.00%
$ 1.91 million $ 20,453
Dec 8, 2 PM $ 0.0184
+0.00%
$ 1.93 million $ 20,453
Dec 8, 12 PM $ 0.0182
-1.89%
$ 1.9 million $ 20,186
Dec 8, 11 AM $ 0.0186
-0.28%
$ 1.95 million $ 19,920