Alien Base Historical Data

ALB Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0182
-1.89%
$ 1.9 million $ 20,186
Dec 8, 11 AM $ 0.0186
-0.28%
$ 1.95 million $ 19,920
Dec 8, 10 AM $ 0.0187
-6.20%
$ 1.95 million $ 19,842
Dec 8, 9 AM $ 0.02
+0.30%
$ 2.09 million $ 18,881
Dec 8, 8 AM $ 0.0199
+0.02%
$ 2.08 million $ 18,275
Dec 8, 6 AM $ 0.0199
-0.15%
$ 2.08 million $ 18,087
Dec 8, 2 AM $ 0.0198
+0.25%
$ 2.07 million $ 17,812
Dec 8, 1 AM $ 0.0194
+0.00%
$ 2.03 million $ 17,828
Dec 8, 12 AM $ 0.0195
+1.37%
$ 2.04 million $ 17,514
Dec 7, 11 PM $ 0.0192
-1.33%
$ 2 million $ 17,273
Dec 7, 10 PM $ 0.0194
-0.93%
$ 2.03 million $ 16,983
Dec 7, 9 PM $ 0.0196
-0.83%
$ 2.05 million $ 17,090
Dec 7, 8 PM $ 0.0198
-0.95%
$ 2.07 million $ 16,928
Dec 7, 7 PM $ 0.0199
-0.68%
$ 2.08 million $ 16,915
Dec 7, 6 PM $ 0.02
-0.10%
$ 2.09 million $ 16,778
Dec 7, 5 PM $ 0.0198
+2.86%
$ 2.07 million $ 16,548
Dec 7, 2 PM $ 0.0193
+0.71%
$ 2.02 million $ 15,433
Dec 7, 1 PM $ 0.0192
+0.00%
$ 2.01 million $ 15,580
Dec 7, 12 PM $ 0.0192
-2.77%
$ 2.01 million $ 15,033
Dec 7, 11 AM $ 0.0192
+0.00%
$ 2 million $ 15,032
Dec 7, 10 AM $ 0.0192
-1.69%
$ 2 million $ 15,031
Dec 7, 9 AM $ 0.0195
-5.93%
$ 2.04 million $ 14,895
Dec 7, 7 AM $ 0.0208
-0.91%
$ 2.17 million $ 12,213
Dec 7, 6 AM $ 0.021
+0.00%
$ 2.19 million $ 11,345
Dec 7, 4 AM $ 0.0209
+0.00%
$ 2.19 million $ 11,337
Dec 7, 3 AM $ 0.0209
-1.72%
$ 2.19 million $ 11,336
Dec 7, 2 AM $ 0.0213
-0.14%
$ 2.23 million $ 10,433
Dec 7, 1 AM $ 0.0214
+0.00%
$ 2.23 million $ 9,992
Dec 6, 11 PM $ 0.0214
-0.56%
$ 2.24 million $ 9,992
Dec 6, 9 PM $ 0.0214
+0.00%
$ 2.24 million $ 9,816
Dec 6, 7 PM $ 0.0217
-0.07%
$ 2.27 million $ 9,816
Dec 6, 4 PM $ 0.0217
+0.00%
$ 2.27 million $ 9,863
Dec 6, 3 PM $ 0.0216
+0.05%
$ 2.25 million $ 9,618
Dec 6, 1 PM $ 0.0213
-0.10%
$ 2.23 million $ 9,440
Dec 6, 10 AM $ 0.0214
+0.00%
$ 2.24 million $ 9,439
Dec 6, 9 AM $ 0.0213
+0.00%
$ 2.23 million $ 9,080
Dec 6, 6 AM $ 0.0214
+0.00%
$ 2.23 million $ 8,869
Dec 6, 4 AM $ 0.0214
+0.00%
$ 2.24 million $ 8,817
Dec 6, 1 AM $ 0.0214
-0.01%
$ 2.24 million $ 8,862
Dec 6, 12 AM $ 0.0214
+0.07%
$ 2.24 million $ 8,845
Dec 5, 11 PM $ 0.0214
-0.08%
$ 2.24 million $ 8,816
Dec 5, 8 PM $ 0.0213
+0.00%
$ 2.22 million $ 5,614
Dec 5, 5 PM $ 0.0214
+0.49%
$ 2.24 million $ 5,612
Dec 5, 4 PM $ 0.0215
-2.15%
$ 2.25 million $ 5,201
Dec 5, 3 PM $ 0.0223
-0.24%
$ 2.33 million $ 4,421
Dec 5, 2 PM $ 0.0225
+0.84%
$ 2.35 million $ 2,170
Dec 5, 1 PM $ 0.0224
+0.00%
$ 2.34 million $ 1,948
Dec 5, 12 PM $ 0.0226
+0.00%
$ 2.36 million $ 1,947
Dec 5, 11 AM $ 0.0226
+0.01%
$ 2.36 million $ 1,947
Dec 5, 10 AM $ 0.0226
+0.11%
$ 2.36 million $ 1,931